Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 50,800 |
19 Sep 2022 | USD | 9.935 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,200 |
16 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 900 |
15 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 29,400 |
13 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 100 |
12 Sep 2022 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 69,700 |
9 Sep 2022 | USD | 9.92 | 9.925 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 63,100 |
8 Sep 2022 | USD | 9.92 | 9.925 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 139,900 |
7 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 61,400 |
6 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 37,800 |
2 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 82,200 |
31 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 15,800 |
30 Aug 2022 | USD | 9.94 | 9.945 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 27,100 |
29 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,800 |
26 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |
25 Aug 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 19,700 |
24 Aug 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 13,600 |
23 Aug 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,800 |
22 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 3,400 |
19 Aug 2022 | USD | 9.953 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 5,100 |
18 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
16 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,800 |
12 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 200 |
10 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,400 |