Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
4 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 169,300 |
2 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 25,500 |
1 Aug 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 26,600 |
29 Jul 2022 | USD | 9.935 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
28 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 24,900 |
27 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 51,200 |
26 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 16,200 |
25 Jul 2022 | USD | 9.925 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |
22 Jul 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 3,400 |
21 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 400 |
18 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,400 |
15 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 800 |
14 Jul 2022 | USD | 9.911 | 9.911 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 600 |
13 Jul 2022 | USD | 9.915 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 10,900 |
12 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 30,400 |
11 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 9,100 |
8 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 55,300 |
7 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 900 |
6 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,700 |
5 Jul 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 90,500 |
1 Jul 2022 | USD | 9.88 | 9.895 | 9.88 | 9.895 | 9.895 | +0.005 (+0.05%) | 26,100 |
30 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 387,400 |
29 Jun 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 10,300 |
28 Jun 2022 | USD | 9.93 | 9.93 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 128,600 |
27 Jun 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 39,200 |