Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.905 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 53,600 |
23 Jun 2022 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 414,200 |
22 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,300 |
17 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 13,600 |
16 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,600 |
15 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 132,500 |
13 Jun 2022 | USD | 9.895 | 9.895 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 14,900 |
10 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.88 | 9.901 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 113,600 |
8 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,400 |
2 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 166,900 |
1 Jun 2022 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,500 |
31 May 2022 | USD | 9.885 | 9.93 | 9.885 | 9.93 | 9.93 | +0.05 (+0.51%) | 74,800 |
27 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 7,200 |
25 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 500 |
24 May 2022 | USD | 9.85 | 9.875 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,700 |
23 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 900 |
19 May 2022 | USD | 9.82 | 9.88 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 9,200 |
18 May 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 28,900 |
17 May 2022 | USD | 9.858 | 9.858 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
16 May 2022 | USD | 9.939 | 9.939 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8,400 |
13 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
12 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,300 |