Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.03 (+0.31%) | 4,600 |
7 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,000 |
4 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 600 |
2 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,400 |
1 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.72 | 9.79 | 9.72 | 9.78 | 9.78 | +0.006 (+0.06%) | 61,300 |
28 Jan 2022 | USD | 9.76 | 9.8 | 9.76 | 9.774 | 9.774 | +0.014 (+0.14%) | 5,900 |
27 Jan 2022 | USD | 9.73 | 9.79 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 7,800 |
26 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.73 | 9.79 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,900 |
24 Jan 2022 | USD | 9.775 | 9.775 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 4,300 |
21 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,300 |
20 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,700 |
19 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 20,400 |
14 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,600 |
13 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 600 |
11 Jan 2022 | USD | 9.8 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 216,600 |
10 Jan 2022 | USD | 9.8 | 9.805 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 9,600 |
7 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,900 |
6 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14,000 |
5 Jan 2022 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,700 |
4 Jan 2022 | USD | 9.72 | 9.81 | 9.72 | 9.81 | 9.81 | +0.02 (+0.20%) | 31,200 |
3 Jan 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 500 |
31 Dec 2021 | USD | 9.745 | 9.79 | 9.745 | 9.79 | 9.79 | 0.0 (0.0%) | 4,500 |
30 Dec 2021 | USD | 9.79 | 9.79 | 9.72 | 9.79 | 9.79 | +0.02 (+0.20%) | 60,400 |
29 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,000 |
28 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |