Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.79 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 24,200 |
22 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 7,800 |
21 Dec 2021 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 14,200 |
20 Dec 2021 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 1,100 |
17 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 14,600 |
16 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,800 |
15 Dec 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 21,600 |
14 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 18,300 |
13 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 12,800 |
10 Dec 2021 | USD | 9.795 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 6,400 |
9 Dec 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 523,100 |
8 Dec 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.039 (+0.40%) | 2,100 |
7 Dec 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.77 | 9.781 | 9.77 | 9.781 | 9.781 | -0.019 (-0.19%) | 200 |
3 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
2 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 300 |
1 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,100 |
29 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.88 | 9.88 | 9.81 | 9.83 | 9.83 | -0.04 (-0.41%) | 900 |
24 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.05 (+0.51%) | 8,200 |
19 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 600 |
16 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.024 (+0.24%) | 28,600 |
12 Nov 2021 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | 0.0 (0.0%) | 0 |