Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
9 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 600 |
8 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,700 |
5 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 4,200 |
4 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 5,900 |
3 Nov 2021 | USD | 9.86 | 9.86 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 600 |
2 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 700 |
1 Nov 2021 | USD | 9.824 | 9.86 | 9.824 | 9.86 | 9.86 | +0.05 (+0.51%) | 5,800 |
29 Oct 2021 | USD | 9.79 | 9.835 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 26,200 |
28 Oct 2021 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 135,100 |
27 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.825 | 9.85 | 9.825 | 9.85 | 9.85 | +0.01 (+0.10%) | 29,000 |
25 Oct 2021 | USD | 9.818 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 30,700 |
22 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.802 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 6,100 |
19 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 23,600 |
18 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,000 |
15 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 57,100 |
14 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 90,200 |
13 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,900 |
12 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 74,900 |
11 Oct 2021 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 25,700 |
8 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 500 |
7 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 155,300 |
6 Oct 2021 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 51,600 |
5 Oct 2021 | USD | 9.8 | 9.82 | 9.795 | 9.8 | 9.8 | +0.01 (+0.10%) | 46,700 |
4 Oct 2021 | USD | 9.86 | 9.86 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,400 |
1 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
30 Sep 2021 | USD | 9.791 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 54,000 |