| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 9.785 | 9.79 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 700 |
| 28 Sep 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,900 |
| 27 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,100 |
| 22 Sep 2021 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 17,900 |
| 21 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,000 |
| 17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 20,100 |
| 16 Sep 2021 | USD | 9.76 | 9.78 | 9.755 | 9.78 | 9.78 | +0.02 (+0.20%) | 12,700 |
| 15 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 106,400 |
| 14 Sep 2021 | USD | 9.75 | 9.76 | 9.745 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,500 |
| 13 Sep 2021 | USD | 9.735 | 9.76 | 9.735 | 9.75 | 9.75 | +0.04 (+0.41%) | 4,300 |
| 10 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 900 |
| 9 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.72 | 9.75 | 9.695 | 9.7 | 9.7 | -0.05 (-0.51%) | 28,200 |
| 7 Sep 2021 | USD | 9.7 | 9.75 | 9.67 | 9.75 | 9.75 | +0.05 (+0.52%) | 17,500 |
| 3 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,900 |
| 2 Sep 2021 | USD | 9.71 | 9.72 | 9.68 | 9.7 | 9.7 | -0.079 (-0.81%) | 9,000 |
| 1 Sep 2021 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.089 (+0.92%) | 200 |
| 31 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.695 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 14,800 |
| 26 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 3,100 |
| 25 Aug 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 2,300 |
| 24 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 900 |
| 23 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 104,600 |
| 20 Aug 2021 | USD | 9.67 | 9.77 | 9.67 | 9.77 | 9.77 | +0.06 (+0.62%) | 3,300 |
| 19 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,200 |
| 18 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.009 (+0.09%) | 700 |
