Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.72 | 9.721 | 9.72 | 9.721 | 9.721 | -0.009 (-0.09%) | 300 |
16 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 5,300 |
13 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.009 (-0.09%) | 2,000 |
12 Aug 2021 | USD | 9.738 | 9.739 | 9.73 | 9.739 | 9.739 | -0.011 (-0.11%) | 1,500 |
11 Aug 2021 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 10,300 |
10 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,500 |
9 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 4,500 |
6 Aug 2021 | USD | 9.727 | 9.727 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 200 |
5 Aug 2021 | USD | 9.71 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 164,600 |
4 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 700 |
3 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,400 |
30 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 300 |
28 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 500 |
27 Jul 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 221,300 |
26 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 13,400 |
23 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 24,400 |
22 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 31,200 |
19 Jul 2021 | USD | 9.67 | 9.71 | 9.65 | 9.71 | 9.71 | -0.02 (-0.21%) | 8,800 |
16 Jul 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,700 |
15 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,000 |
14 Jul 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 5,600 |
13 Jul 2021 | USD | 9.728 | 9.73 | 9.68 | 9.73 | 9.73 | +0.12 (+1.25%) | 7,100 |
12 Jul 2021 | USD | 9.769 | 9.77 | 9.61 | 9.61 | 9.61 | -0.11 (-1.13%) | 20,200 |
9 Jul 2021 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | +0.05 (+0.52%) | 4,100 |
8 Jul 2021 | USD | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | -0.08 (-0.82%) | 16,200 |
7 Jul 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 15,900 |