Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 256,400 |
2 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 8,200 |
1 Jul 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,100 |
30 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.7 | 9.72 | 9.66 | 9.72 | 9.72 | +0.04 (+0.41%) | 31,800 |
25 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,600 |
24 Jun 2021 | USD | 9.74 | 9.74 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 1,400 |
23 Jun 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.025 (-0.26%) | 3,500 |
22 Jun 2021 | USD | 9.71 | 9.72 | 9.705 | 9.715 | 9.715 | +0.005 (+0.05%) | 2,000 |
21 Jun 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3,300 |
18 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 8,600 |
17 Jun 2021 | USD | 9.67 | 9.715 | 9.67 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,200 |
16 Jun 2021 | USD | 9.75 | 9.76 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,200 |
15 Jun 2021 | USD | 9.76 | 9.77 | 9.73 | 9.73 | 9.73 | -0.025 (-0.26%) | 9,300 |
14 Jun 2021 | USD | 9.71 | 9.78 | 9.71 | 9.755 | 9.755 | -0.005 (-0.05%) | 7,100 |
11 Jun 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 9,100 |
10 Jun 2021 | USD | 9.75 | 9.754 | 9.745 | 9.75 | 9.75 | 0.0 (0.0%) | 9,100 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 900 |
8 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.72 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,500 |
4 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,700 |
2 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,500 |
1 Jun 2021 | USD | 9.7 | 9.73 | 9.66 | 9.68 | 9.68 | -0.06 (-0.62%) | 2,800 |
28 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.73 | 9.74 | 9.7 | 9.74 | 9.74 | +0.06 (+0.62%) | 8,100 |
25 May 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | -0.04 (-0.41%) | 1,800 |
24 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |