| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.69 | 9.72 | 9.674 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,000 |
| 20 May 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 9,100 |
| 19 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,000 |
| 18 May 2021 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,400 |
| 17 May 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,800 |
| 14 May 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 900 |
| 13 May 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,500 |
| 12 May 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | -0.002 (-0.02%) | 6,200 |
| 11 May 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.008 (-0.08%) | 200 |
| 10 May 2021 | USD | 9.74 | 9.745 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 11,800 |
| 7 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,700 |
| 6 May 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,400 |
| 5 May 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 42,700 |
| 4 May 2021 | USD | 9.76 | 9.78 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 9,700 |
| 3 May 2021 | USD | 10 | 10 | 9.78 | 9.79 | 9.79 | -0.05 (-0.51%) | 4,300 |
| 30 Apr 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,200 |
| 29 Apr 2021 | USD | 9.79 | 9.93 | 9.75 | 9.86 | 9.86 | +0.1 (+1.02%) | 120,800 |
| 28 Apr 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 12,000 |
| 27 Apr 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,600 |
| 26 Apr 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 104,600 |
| 23 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 3,300 |
| 22 Apr 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 20,200 |
| 21 Apr 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 43,100 |
| 20 Apr 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 144,400 |
| 19 Apr 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 76,800 |
| 16 Apr 2021 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 46,900 |
| 15 Apr 2021 | USD | 9.75 | 9.86 | 9.74 | 9.81 | 9.81 | +0.03 (+0.31%) | 298,200 |
| 14 Apr 2021 | USD | 9.73 | 9.84 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 101,600 |
| 13 Apr 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 263,500 |
| 12 Apr 2021 | USD | 9.719 | 9.73 | 9.719 | 9.73 | 9.73 | 0.0 (0.0%) | 14,000 |
