Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 9.76 | 9.77 | 9.68 | 9.75 | 9.75 | +0.02 (+0.21%) | 19,600 |
6 Apr 2021 | USD | 9.65 | 9.77 | 9.65 | 9.73 | 9.73 | -0.04 (-0.41%) | 2,200 |
5 Apr 2021 | USD | 9.74 | 9.79 | 9.74 | 9.77 | 9.77 | +0.09 (+0.93%) | 41,500 |
1 Apr 2021 | USD | 9.617 | 9.7 | 9.61 | 9.68 | 9.68 | +0.05 (+0.52%) | 96,100 |
31 Mar 2021 | USD | 9.7 | 9.7 | 9.62 | 9.63 | 9.63 | -0.04 (-0.41%) | 20,600 |
30 Mar 2021 | USD | 9.64 | 9.75 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 98,300 |
29 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.055 (+0.57%) | 300 |
25 Mar 2021 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.155 (-1.59%) | 300 |
24 Mar 2021 | USD | 10.8 | 10.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 14,300 |