Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.73 | 9.74 | 9.7 | 9.74 | 9.74 | +0.06 (+0.62%) | 8,100 |
25 May 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | -0.04 (-0.41%) | 1,800 |
24 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.69 | 9.72 | 9.674 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,000 |
20 May 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 9,100 |
19 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,000 |
18 May 2021 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,400 |
17 May 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,800 |
14 May 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 900 |
13 May 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,500 |
12 May 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | -0.002 (-0.02%) | 6,200 |
11 May 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.008 (-0.08%) | 200 |
10 May 2021 | USD | 9.74 | 9.745 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 11,800 |
7 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,700 |
6 May 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,400 |
5 May 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 42,700 |
4 May 2021 | USD | 9.76 | 9.78 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 9,700 |
3 May 2021 | USD | 10 | 10 | 9.78 | 9.79 | 9.79 | -0.05 (-0.51%) | 4,300 |
30 Apr 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,200 |
29 Apr 2021 | USD | 9.79 | 9.93 | 9.75 | 9.86 | 9.86 | +0.1 (+1.02%) | 120,800 |
28 Apr 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 12,000 |
27 Apr 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,600 |
26 Apr 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 104,600 |
23 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 3,300 |
22 Apr 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 20,200 |
21 Apr 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 43,100 |
20 Apr 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 144,400 |
19 Apr 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 76,800 |
16 Apr 2021 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 46,900 |
15 Apr 2021 | USD | 9.75 | 9.86 | 9.74 | 9.81 | 9.81 | +0.03 (+0.31%) | 298,200 |