| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.16 | 2.16 | 1.9601 | 2.075 | 2.075 | -0.065 (-3.04%) | 5,659 |
| 28 Mar 2024 | USD | 2.2 | 2.24 | 2.0188 | 2.14 | 2.14 | 0.0 (0.0%) | 19,005 |
| 27 Mar 2024 | USD | 1.96 | 2.25 | 1.96 | 2.14 | 2.14 | +0.08 (+3.88%) | 29,613 |
| 26 Mar 2024 | USD | 1.8 | 2.22 | 1.8 | 2.06 | 2.06 | +0.23 (+12.57%) | 26,125 |
| 25 Mar 2024 | USD | 1.81 | 1.89 | 1.64 | 1.83 | 1.83 | 0.0 (0.0%) | 18,063 |
| 22 Mar 2024 | USD | 1.67 | 1.85 | 1.66 | 1.83 | 1.83 | +0.16 (+9.58%) | 17,514 |
| 21 Mar 2024 | USD | 1.73 | 1.8571 | 1.645 | 1.67 | 1.67 | -0.07 (-4.02%) | 54,041 |
| 20 Mar 2024 | USD | 1.75 | 1.805 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,568 |
| 19 Mar 2024 | USD | 1.49 | 1.8 | 1.46 | 1.75 | 1.75 | +0.21 (+13.64%) | 13,467 |
| 18 Mar 2024 | USD | 1.48 | 1.5999 | 1.48 | 1.54 | 1.54 | -0.02 (-1.28%) | 10,084 |
| 15 Mar 2024 | USD | 1.59 | 1.6 | 1.45 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,566 |
| 14 Mar 2024 | USD | 1.54 | 1.6329 | 1.44 | 1.59 | 1.59 | +0.12 (+8.16%) | 14,331 |
| 13 Mar 2024 | USD | 1.54 | 1.77 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 5,302 |
| 12 Mar 2024 | USD | 1.68 | 1.87 | 1.4183 | 1.5 | 1.5 | -0.16 (-9.64%) | 47,351 |
| 11 Mar 2024 | USD | 1.72 | 1.72 | 1.59 | 1.66 | 1.66 | -0.01 (-0.60%) | 6,273 |
| 8 Mar 2024 | USD | 1.4157 | 1.8 | 1.4157 | 1.67 | 1.67 | +0.21 (+14.38%) | 105,260 |
| 7 Mar 2024 | USD | 1.1816 | 1.94 | 1.1816 | 1.46 | 1.46 | +0.18 (+14.06%) | 34,754 |
| 6 Mar 2024 | USD | 1.22 | 1.3 | 1.17 | 1.28 | 1.28 | -0.01 (-0.78%) | 26,917 |
| 5 Mar 2024 | USD | 1.47 | 1.51 | 1.26 | 1.29 | 1.29 | -0.18 (-12.24%) | 38,655 |
| 4 Mar 2024 | USD | 1.67 | 1.67 | 1.23 | 1.47 | 1.47 | -0.22 (-13.02%) | 36,955 |
| 1 Mar 2024 | USD | 1.66 | 1.75 | 1.55 | 1.69 | 1.69 | 0.0 (0.0%) | 23,324 |
| 29 Feb 2024 | USD | 1.7 | 1.79 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,688 |
| 28 Feb 2024 | USD | 1.75 | 1.8 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 33,849 |
| 27 Feb 2024 | USD | 1.77 | 1.8 | 1.64 | 1.8 | 1.8 | -0.016 (-0.86%) | 46,642 |
| 26 Feb 2024 | USD | 1.85 | 1.89 | 1.77 | 1.8156 | 1.8156 | -0.024 (-1.33%) | 21,434 |
| 23 Feb 2024 | USD | 1.8788 | 1.8788 | 1.75 | 1.84 | 1.84 | -0.05 (-2.65%) | 4,670 |
| 22 Feb 2024 | USD | 1.89 | 1.89 | 1.7501 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,369 |
| 21 Feb 2024 | USD | 1.798 | 1.89 | 1.78 | 1.88 | 1.88 | -0.01 (-0.53%) | 5,997 |
| 20 Feb 2024 | USD | 1.9 | 1.94 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 27,132 |
| 16 Feb 2024 | USD | 1.88 | 1.9 | 1.78 | 1.9 | 1.9 | -0.04 (-2.06%) | 10,237 |
