Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.73 | 9.84 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 101,600 |
13 Apr 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 263,500 |
12 Apr 2021 | USD | 9.719 | 9.73 | 9.719 | 9.73 | 9.73 | 0.0 (0.0%) | 14,000 |
9 Apr 2021 | USD | 9.71 | 9.73 | 9.708 | 9.73 | 9.73 | +0.021 (+0.22%) | 24,000 |
8 Apr 2021 | USD | 9.726 | 9.73 | 9.709 | 9.709 | 9.709 | -0.041 (-0.42%) | 3,900 |
7 Apr 2021 | USD | 9.76 | 9.77 | 9.68 | 9.75 | 9.75 | +0.02 (+0.21%) | 19,600 |
6 Apr 2021 | USD | 9.65 | 9.77 | 9.65 | 9.73 | 9.73 | -0.04 (-0.41%) | 2,200 |
5 Apr 2021 | USD | 9.74 | 9.79 | 9.74 | 9.77 | 9.77 | +0.09 (+0.93%) | 41,500 |
1 Apr 2021 | USD | 9.617 | 9.7 | 9.61 | 9.68 | 9.68 | +0.05 (+0.52%) | 96,100 |
31 Mar 2021 | USD | 9.7 | 9.7 | 9.62 | 9.63 | 9.63 | -0.04 (-0.41%) | 20,600 |
30 Mar 2021 | USD | 9.64 | 9.75 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 98,300 |
29 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.055 (+0.57%) | 300 |
25 Mar 2021 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.155 (-1.59%) | 300 |
24 Mar 2021 | USD | 10.8 | 10.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 14,300 |