Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2.005 | 2.1 | 1.92 | 2 | 2 | -0.04 (-1.96%) | 7,600 |
28 Aug 2023 | USD | 2.2 | 2.2 | 1.92 | 2.04 | 2.04 | -0.16 (-7.27%) | 10,700 |
25 Aug 2023 | USD | 1.98 | 2.2 | 1.935 | 2.2 | 2.2 | +0.25 (+12.82%) | 7,700 |
24 Aug 2023 | USD | 2 | 2 | 1.85 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,100 |
23 Aug 2023 | USD | 1.86 | 2.02 | 1.86 | 1.98 | 1.98 | -0.06 (-2.94%) | 5,400 |
22 Aug 2023 | USD | 2.06 | 2.06 | 1.94 | 2.04 | 2.04 | +0.05 (+2.51%) | 8,500 |
21 Aug 2023 | USD | 1.99 | 2.06 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 2,900 |
18 Aug 2023 | USD | 2.08 | 2.08 | 1.93 | 2.04 | 2.04 | +0.03 (+1.49%) | 3,000 |
17 Aug 2023 | USD | 2.18 | 2.18 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,200 |
16 Aug 2023 | USD | 2.09 | 2.09 | 1.94 | 2.06 | 2.06 | +0.03 (+1.48%) | 7,600 |
15 Aug 2023 | USD | 1.99 | 2.13 | 1.71 | 2.03 | 2.03 | -0.05 (-2.40%) | 10,600 |
14 Aug 2023 | USD | 2.03 | 2.178 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 4,100 |
11 Aug 2023 | USD | 2.2 | 2.2 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,700 |
10 Aug 2023 | USD | 2.14 | 2.14 | 2.01 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,900 |
9 Aug 2023 | USD | 2.14 | 2.14 | 1.885 | 2.08 | 2.08 | +0.03 (+1.46%) | 5,400 |
8 Aug 2023 | USD | 1.95 | 2.05 | 1.88 | 2.05 | 2.05 | 0.0 (0.0%) | 9,700 |
7 Aug 2023 | USD | 1.96 | 2.09 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 4,300 |
4 Aug 2023 | USD | 2.04 | 2.09 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 13,800 |
3 Aug 2023 | USD | 2.02 | 2.07 | 1.88 | 2 | 2 | -0.04 (-1.96%) | 26,900 |
2 Aug 2023 | USD | 1.97 | 2.05 | 1.9 | 2.04 | 2.04 | +0.05 (+2.51%) | 14,400 |
1 Aug 2023 | USD | 1.97 | 2 | 1.832 | 1.99 | 1.99 | +0.13 (+6.99%) | 8,800 |
31 Jul 2023 | USD | 1.86 | 1.86 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 22,800 |
28 Jul 2023 | USD | 1.887 | 1.975 | 1.819 | 1.86 | 1.86 | -0.04 (-2.11%) | 14,300 |
27 Jul 2023 | USD | 1.998 | 1.998 | 1.83 | 1.9 | 1.9 | -0.13 (-6.40%) | 23,500 |
26 Jul 2023 | USD | 2.14 | 2.14 | 1.96 | 2.03 | 2.03 | 0.0 (0.0%) | 9,700 |
25 Jul 2023 | USD | 2.07 | 2.07 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 12,100 |
24 Jul 2023 | USD | 2.07 | 2.25 | 2.04 | 2.07 | 2.07 | -0.095 (-4.39%) | 20,500 |
21 Jul 2023 | USD | 2.24 | 2.24 | 2.04 | 2.165 | 2.165 | -0.115 (-5.04%) | 20,600 |
20 Jul 2023 | USD | 2.25 | 2.28 | 2.09 | 2.28 | 2.28 | +0.02 (+0.88%) | 26,400 |
19 Jul 2023 | USD | 2.26 | 2.3 | 2.21 | 2.26 | 2.26 | -0.005 (-0.22%) | 22,600 |