Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.25 | 2.28 | 2.09 | 2.28 | 2.28 | +0.02 (+0.88%) | 26,400 |
19 Jul 2023 | USD | 2.26 | 2.3 | 2.21 | 2.26 | 2.26 | -0.005 (-0.22%) | 22,600 |
18 Jul 2023 | USD | 2.33 | 2.39 | 2.19 | 2.265 | 2.265 | -0.145 (-6.02%) | 42,300 |
17 Jul 2023 | USD | 2.55 | 2.71 | 2.28 | 2.41 | 2.41 | -0.27 (-10.07%) | 67,400 |
14 Jul 2023 | USD | 2.2 | 3.09 | 2.151 | 2.68 | 2.68 | +0.43 (+19.11%) | 401,300 |
13 Jul 2023 | USD | 2.25 | 2.34 | 1.77 | 2.25 | 2.25 | -0.05 (-2.17%) | 30,600 |
12 Jul 2023 | USD | 2.37 | 2.37 | 2.23 | 2.3 | 2.3 | -0.05 (-2.13%) | 14,100 |
11 Jul 2023 | USD | 2.315 | 2.4 | 2.24 | 2.35 | 2.35 | -0.06 (-2.49%) | 12,900 |
10 Jul 2023 | USD | 2.4 | 2.42 | 2.3 | 2.41 | 2.41 | +0.09 (+3.88%) | 22,600 |
7 Jul 2023 | USD | 2.34 | 2.4 | 2.18 | 2.32 | 2.32 | -0.09 (-3.73%) | 50,800 |
6 Jul 2023 | USD | 2.49 | 2.49 | 2.23 | 2.41 | 2.41 | -0.03 (-1.23%) | 52,200 |
5 Jul 2023 | USD | 2.43 | 2.55 | 2.41 | 2.44 | 2.44 | -0.32 (-11.59%) | 73,700 |
3 Jul 2023 | USD | 2.81 | 2.81 | 2.499 | 2.76 | 2.76 | -0.54 (-16.36%) | 465,500 |
30 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 297,408 |
29 Jun 2023 | USD | 3.44 | 4 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 1,700 |
28 Jun 2023 | USD | 3.2 | 4 | 3.2 | 3.44 | 3.44 | +0.14 (+4.24%) | 4,500 |
27 Jun 2023 | USD | 3.5 | 3.5 | 2.697 | 3.3 | 3.3 | -0.463 (-12.30%) | 4,700 |
26 Jun 2023 | USD | 4.09 | 4.1 | 3.49 | 3.763 | 3.763 | -0.337 (-8.22%) | 2,300 |
23 Jun 2023 | USD | 3.588 | 4.1 | 3.475 | 4.1 | 4.1 | +0.667 (+19.43%) | 2,500 |
22 Jun 2023 | USD | 3 | 3.625 | 3 | 3.433 | 3.433 | -0.037 (-1.07%) | 5,200 |
21 Jun 2023 | USD | 3.5 | 3.5 | 3.15 | 3.47 | 3.47 | -0.03 (-0.86%) | 1,400 |
20 Jun 2023 | USD | 3.35 | 3.5 | 3.1 | 3.5 | 3.5 | -0.088 (-2.45%) | 4,300 |
16 Jun 2023 | USD | 3.095 | 3.606 | 3.095 | 3.588 | 3.588 | +0.338 (+10.40%) | 3,100 |
15 Jun 2023 | USD | 3.25 | 3.658 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,600 |
14 Jun 2023 | USD | 3 | 3.47 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 2,100 |
13 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.76 | 3 | 2.76 | 3 | 3 | 0.0 (0.0%) | 200 |
9 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |