| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.6 | 2.85 | 2.27 | 2.73 | 2.73 | +0.22 (+8.76%) | 124,823 |
| 26 Sep 2024 | USD | 2.7 | 2.75 | 2.35 | 2.51 | 2.51 | -0.02 (-0.79%) | 104,990 |
| 25 Sep 2024 | USD | 2.48 | 2.82 | 2.48 | 2.53 | 2.53 | +0.04 (+1.61%) | 66,969 |
| 24 Sep 2024 | USD | 2.68 | 2.86 | 2.219 | 2.49 | 2.49 | -0.27 (-9.78%) | 113,903 |
| 23 Sep 2024 | USD | 2.73 | 2.99 | 2.49 | 2.76 | 2.76 | +0.03 (+1.10%) | 358,038 |
| 20 Sep 2024 | USD | 2.46 | 3.45 | 2.41 | 2.73 | 2.73 | +0.69 (+33.82%) | 4,226,339 |
| 19 Sep 2024 | USD | 2.15 | 2.27 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 154,326 |
| 18 Sep 2024 | USD | 2.2 | 2.3099 | 2.04 | 2.11 | 2.11 | -0.04 (-1.86%) | 22,607 |
| 17 Sep 2024 | USD | 2.45 | 2.5884 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 39,595 |
| 16 Sep 2024 | USD | 2 | 2.6 | 1.68 | 2.4 | 2.4 | +0.53 (+28.34%) | 128,686 |
| 13 Sep 2024 | USD | 1.83 | 1.96 | 1.83 | 1.87 | 1.87 | +0.08 (+4.47%) | 30,517 |
| 12 Sep 2024 | USD | 1.71 | 1.9199 | 1.6501 | 1.79 | 1.79 | +0.14 (+8.48%) | 27,683 |
| 11 Sep 2024 | USD | 1.84 | 1.84 | 1.64 | 1.65 | 1.65 | -0.11 (-6.25%) | 13,519 |
| 10 Sep 2024 | USD | 1.77 | 1.82 | 1.7101 | 1.76 | 1.76 | -0.06 (-3.30%) | 9,276 |
| 9 Sep 2024 | USD | 1.84 | 1.84 | 1.619 | 1.82 | 1.82 | +0.1 (+5.81%) | 12,059 |
| 6 Sep 2024 | USD | 1.61 | 1.8789 | 1.5122 | 1.72 | 1.72 | +0.15 (+9.55%) | 58,402 |
| 5 Sep 2024 | USD | 1.39 | 1.58 | 1.1001 | 1.57 | 1.57 | +0.14 (+9.79%) | 14,286 |
| 4 Sep 2024 | USD | 1.39 | 1.48 | 1.34 | 1.43 | 1.43 | +0.07 (+5.15%) | 46,056 |
| 3 Sep 2024 | USD | 1.28 | 1.38 | 1.225 | 1.36 | 1.36 | +0.02 (+1.49%) | 16,005 |
| 30 Aug 2024 | USD | 1.3717 | 1.39 | 1.34 | 1.34 | 1.34 | -0.019 (-1.41%) | 5,777 |
| 29 Aug 2024 | USD | 1.35 | 1.3899 | 1.26 | 1.3592 | 1.3592 | -0.021 (-1.51%) | 5,981 |
| 28 Aug 2024 | USD | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | +0.09 (+6.98%) | 3,760 |
| 27 Aug 2024 | USD | 1.44 | 1.44 | 1.22 | 1.29 | 1.29 | -0.13 (-9.15%) | 26,241 |
| 26 Aug 2024 | USD | 1.4486 | 1.4486 | 1.385 | 1.42 | 1.42 | 0.0 (0.0%) | 13,715 |
| 23 Aug 2024 | USD | 1.3601 | 1.42 | 1.3295 | 1.42 | 1.42 | +0.02 (+1.43%) | 23,101 |
| 22 Aug 2024 | USD | 1.37 | 1.4 | 1.3101 | 1.4 | 1.4 | -0.04 (-2.78%) | 23,063 |
| 21 Aug 2024 | USD | 1.5 | 1.5 | 1.39 | 1.44 | 1.44 | -0.02 (-1.36%) | 5,195 |
| 20 Aug 2024 | USD | 1.56 | 1.59 | 1.3001 | 1.4599 | 1.4599 | -0.16 (-9.88%) | 31,173 |
| 19 Aug 2024 | USD | 1.64 | 1.6899 | 1.55 | 1.62 | 1.62 | -0.036 (-2.16%) | 12,206 |
| 16 Aug 2024 | USD | 1.71 | 1.71 | 1.5764 | 1.6557 | 1.6557 | -0.014 (-0.86%) | 4,440 |
