Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0494 | 0.0625 | 0.03 | 0.032 | 0.032 | -0.013 (-28.89%) | 0 |
8 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0449 | 0.045 | 0.0446 | 0.045 | 0.045 | 0.0 (0.0%) | 4,550 |
6 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,214 |
2 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.025 (+122.77%) | 2,460 |
26 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 1 |
22 Apr 2024 | USD | 0.0303 | 0.0303 | 0.0175 | 0.0202 | 0.0202 | -0.015 (-42.29%) | 0 |
19 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0384 | 0.0384 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,721 |
16 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 1,234 |
12 Apr 2024 | USD | 0.0544 | 0.0549 | 0.0404 | 0.041 | 0.041 | -0.014 (-25.45%) | 8,897 |
11 Apr 2024 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 406 |
10 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.051 | 0.051 | 0.0364 | 0.045 | 0.045 | -0.003 (-6.25%) | 43,416 |
4 Apr 2024 | USD | 0.0406 | 0.051 | 0.0406 | 0.048 | 0.048 | +0.003 (+6.67%) | 130,865 |
3 Apr 2024 | USD | 0.0401 | 0.0451 | 0.035 | 0.045 | 0.045 | +0.007 (+18.42%) | 61,132 |
2 Apr 2024 | USD | 0.0345 | 0.0382 | 0.0345 | 0.038 | 0.038 | +0.003 (+8.57%) | 700 |
1 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |