Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.07 | 0.0725 | 0.0399 | 0.0511 | 0.0511 | +0.015 (+41.55%) | 385,945 |
17 Sep 2024 | USD | 0.0697 | 0.0697 | 0.0275 | 0.0361 | 0.0361 | +0.009 (+33.70%) | 1,404 |
16 Sep 2024 | USD | 0.0478 | 0.0478 | 0.027 | 0.027 | 0.027 | -0.015 (-35.71%) | 13,865 |
13 Sep 2024 | USD | 0.035 | 0.042 | 0.0261 | 0.042 | 0.042 | -0.008 (-15.49%) | 9,912 |
12 Sep 2024 | USD | 0.0461 | 0.0497 | 0.046 | 0.0497 | 0.0497 | +0.005 (+11.94%) | 5,706 |
11 Sep 2024 | USD | 0.0303 | 0.0444 | 0.0261 | 0.0444 | 0.0444 | +0.004 (+11%) | 27,807 |
10 Sep 2024 | USD | 0.0396 | 0.04 | 0.03 | 0.04 | 0.04 | -0.001 (-2.68%) | 11,612 |
5 Sep 2024 | USD | 0.04 | 0.05 | 0.0387 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 0 |
4 Sep 2024 | USD | 0.0475 | 0.055 | 0.0386 | 0.04 | 0.04 | -0.009 (-18.37%) | 47,400 |
3 Sep 2024 | USD | 0.0669 | 0.0675 | 0.04 | 0.049 | 0.049 | +0.009 (+22.50%) | 714 |
30 Aug 2024 | USD | 0.0418 | 0.0418 | 0.04 | 0.04 | 0.04 | +0.016 (+66.67%) | 54,527 |
29 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.035 | 0.035 | 0.024 | 0.024 | 0.024 | -0.026 (-52%) | 4,804 |
23 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0353 | 0.05 | 0.023 | 0.05 | 0.05 | +0.013 (+33.33%) | 7,400 |
16 Aug 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0375 | 0.0378 | 0.0372 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0 (+0.27%) | 40,032 |
12 Aug 2024 | USD | 0.0375 | 0.0376 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+2.75%) | 38,515 |
9 Aug 2024 | USD | 0.0366 | 0.0366 | 0.0363 | 0.0364 | 0.0364 | -0.013 (-27.05%) | 500 |
8 Aug 2024 | USD | 0.0363 | 0.05 | 0.0363 | 0.0499 | 0.0499 | +0.001 (+2.04%) | 7,440 |
7 Aug 2024 | USD | 0.057 | 0.057 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-2.00%) | 200 |
6 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 98 |