| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50 |
| 25 Jun 2024 | USD | 0.06 | 0.065 | 0.0566 | 0.06 | 0.06 | -0.02 (-25%) | 50 |
| 24 Jun 2024 | USD | 0.0678 | 0.08 | 0.0555 | 0.08 | 0.08 | +0.025 (+44.14%) | 2,000 |
| 21 Jun 2024 | USD | 0.055 | 0.0555 | 0.055 | 0.0555 | 0.0555 | -0.025 (-30.63%) | 2,357 |
| 18 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 93 |
| 17 Jun 2024 | USD | 0.0792 | 0.08 | 0.0663 | 0.08 | 0.08 | +0 (+0.13%) | 16,261 |
| 14 Jun 2024 | USD | 0.0842 | 0.0842 | 0.0799 | 0.0799 | 0.0799 | +0.009 (+12.85%) | 1,100 |
| 13 Jun 2024 | USD | 0.0777 | 0.0777 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+1.14%) | 3,906 |
| 12 Jun 2024 | USD | 0.0758 | 0.08 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 79,508 |
| 11 Jun 2024 | USD | 0.071 | 0.071 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 63,129 |
| 10 Jun 2024 | USD | 0.075 | 0.075 | 0.055 | 0.071 | 0.071 | +0.002 (+2.90%) | 77,455 |
| 7 Jun 2024 | USD | 0.0594 | 0.0795 | 0.0594 | 0.069 | 0.069 | -0.01 (-12.99%) | 157,006 |
| 6 Jun 2024 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +0.019 (+32.17%) | 500 |
| 5 Jun 2024 | USD | 0.05 | 0.0658 | 0.039 | 0.06 | 0.06 | -0.019 (-24.34%) | 283,660 |
| 4 Jun 2024 | USD | 0.0425 | 0.0793 | 0.0425 | 0.0793 | 0.0793 | +0.029 (+58.60%) | 89,106 |
| 3 Jun 2024 | USD | 0.0648 | 0.0648 | 0.0454 | 0.05 | 0.05 | -0.015 (-22.96%) | 23,004 |
| 31 May 2024 | USD | 0.0789 | 0.0797 | 0.0649 | 0.0649 | 0.0649 | +0.015 (+29.80%) | 10,297 |
| 30 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0498 | 0.05 | 0.0494 | 0.05 | 0.05 | 0.0 (0.0%) | 24,478 |
| 24 May 2024 | USD | 0.0593 | 0.0601 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 44,594 |
| 23 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,400 |
| 17 May 2024 | USD | 0.0294 | 0.0501 | 0.029 | 0.05 | 0.05 | +0.012 (+30.21%) | 8,128 |
| 16 May 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.0404 | 0.0404 | 0.0338 | 0.0384 | 0.0384 | +0.006 (+20.00%) | 30,786 |
