| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0401 | 0.05 | 0.035 | 0.035 | 0.035 | +0.003 (+10.41%) | 39,550 |
| 27 Mar 2024 | USD | 0.0416 | 0.051 | 0.0316 | 0.0317 | 0.0317 | -0.008 (-20.75%) | 22,082 |
| 26 Mar 2024 | USD | 0.0297 | 0.0441 | 0.0203 | 0.04 | 0.04 | +0.01 (+33.33%) | 327,278 |
| 25 Mar 2024 | USD | 0.035 | 0.035 | 0.0297 | 0.03 | 0.03 | -0.001 (-1.96%) | 84,487 |
| 22 Mar 2024 | USD | 0.0346 | 0.0351 | 0.0275 | 0.0306 | 0.0306 | +0.001 (+2%) | 24,741 |
| 21 Mar 2024 | USD | 0.0243 | 0.03 | 0.021 | 0.03 | 0.03 | +0.005 (+22.45%) | 58,736 |
| 20 Mar 2024 | USD | 0.0229 | 0.0245 | 0.0173 | 0.0245 | 0.0245 | 0.0 (0.0%) | 14,751 |
| 19 Mar 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.014 (+124.77%) | 200 |
| 15 Mar 2024 | USD | 0.0122 | 0.0122 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 8,955 |
| 14 Mar 2024 | USD | 0.013 | 0.013 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 184,032 |
| 13 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0256 | 0.0279 | 0.0122 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 3,000 |
| 11 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.02 | 0.02 | 0.0149 | 0.015 | 0.015 | -0.004 (-20.21%) | 101,673 |
| 7 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0155 | 0.0188 | 0.0188 | -0.009 (-32.62%) | 3,950 |
| 1 Mar 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0 (+0.36%) | 300 |
| 28 Feb 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.008 (+37.62%) | 552 |
| 27 Feb 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.0259 | 0.0263 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-12.17%) | 31,704 |
| 23 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.023 | 0.0261 | 0.0199 | 0.023 | 0.023 | -0.003 (-11.88%) | 1,953 |
| 21 Feb 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.0125 | 0.0261 | 0.0125 | 0.0261 | 0.0261 | -0 (-0.38%) | 1,526 |
| 16 Feb 2024 | USD | 0.026 | 0.0262 | 0.026 | 0.0262 | 0.0262 | +0.011 (+73.51%) | 404 |
| 15 Feb 2024 | USD | 0.0283 | 0.0285 | 0.011 | 0.0151 | 0.0151 | -0.013 (-46.83%) | 32,200 |
