Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 153 |
13 Feb 2024 | USD | 0.0112 | 0.0287 | 0.0112 | 0.0284 | 0.0284 | +0.018 (+181.19%) | 1,300 |
12 Feb 2024 | USD | 0.0201 | 0.0201 | 0.0101 | 0.0101 | 0.0101 | -0.015 (-59.11%) | 18,700 |
9 Feb 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.022 | 0.029 | 0.022 | 0.0247 | 0.0247 | +0.003 (+12.27%) | 50,701 |
6 Feb 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,693 |
2 Feb 2024 | USD | 0.0248 | 0.0291 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 36,892 |
1 Feb 2024 | USD | 0.0177 | 0.0248 | 0.0177 | 0.022 | 0.022 | 0.0 (0.0%) | 3,482 |
31 Jan 2024 | USD | 0.0221 | 0.0221 | 0.022 | 0.022 | 0.022 | +0.004 (+25.71%) | 2,302 |
30 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 900 |
25 Jan 2024 | USD | 0.0278 | 0.0281 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 36,701 |
24 Jan 2024 | USD | 0.0278 | 0.028 | 0.0225 | 0.0225 | 0.0225 | -0 (-0.44%) | 13,456 |
23 Jan 2024 | USD | 0.0245 | 0.0262 | 0.0225 | 0.0226 | 0.0226 | -0.002 (-7.76%) | 8,413 |
22 Jan 2024 | USD | 0.0288 | 0.03 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2%) | 40,058 |
19 Jan 2024 | USD | 0.026 | 0.026 | 0.015 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,804 |
18 Jan 2024 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 21,012 |
17 Jan 2024 | USD | 0.0276 | 0.0281 | 0.0276 | 0.028 | 0.028 | +0 (+0.36%) | 16,250 |
16 Jan 2024 | USD | 0.0148 | 0.0279 | 0.014 | 0.0279 | 0.0279 | +0.016 (+132.50%) | 20,423 |
12 Jan 2024 | USD | 0.0099 | 0.0149 | 0.0099 | 0.012 | 0.012 | +0.003 (+34.83%) | 65,870 |
11 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 1,960 |
9 Jan 2024 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 171,700 |
8 Jan 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 4,171 |
5 Jan 2024 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.002 (+25%) | 31,729 |
4 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |