Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 19,320 |
29 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 447 |
28 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+2.27%) | 7,551 |
22 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | +0.003 (+46.67%) | 10,700 |
19 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 3,025 |
13 Dec 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 1,000 |
12 Dec 2023 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 86,014 |
11 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0.004 (-40.57%) | 999 |
8 Dec 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0062 | 0.0106 | 0.0062 | 0.0106 | 0.0106 | +0.004 (+70.97%) | 6,509 |
4 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0062 | 0.0062 | 0.0062 | -0.006 (-47.90%) | 11,409 |
1 Dec 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+19%) | 1,040 |
24 Nov 2023 | USD | 0.0112 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 21,800 |
22 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.013 | 0.013 | 0.011 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 9,130 |
17 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |