Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.013 | 0.0131 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 2,491 |
14 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 501 |
8 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0 (+3.05%) | 11,462 |
3 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0131 | 0.0165 | 0.0131 | 0.0131 | 0.0131 | +0 (+1.55%) | 2,400 |
1 Nov 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 578 |
31 Oct 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.006 (-31.67%) | 708 |
26 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0122 | 0.018 | 0.0122 | 0.018 | 0.018 | +0.007 (+62.16%) | 200 |
24 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0113 | 0.0113 | 0.01 | 0.0111 | 0.0111 | +0 (+0.91%) | 26,055 |
13 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0171 | 0.0171 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,355 |
10 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0152 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.001 (-4.46%) | 4,352 |