Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0175 | 0.0176 | 0.0156 | 0.0157 | 0.0157 | -0.003 (-17.80%) | 1,103 |
4 Oct 2023 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | +0 (+0.53%) | 2,000 |
3 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 0.019 | +0.001 (+7.95%) | 300 |
28 Sep 2023 | USD | 0.0189 | 0.05 | 0.015 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 141,438 |
27 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0154 | 0.019 | 0.0154 | 0.019 | 0.019 | +0.004 (+23.38%) | 6,800 |
22 Sep 2023 | USD | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | -0.004 (-22.61%) | 3,300 |
21 Sep 2023 | USD | 0.0218 | 0.0218 | 0.0181 | 0.0199 | 0.0199 | -0.005 (-20.40%) | 9,500 |
20 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 200 |
19 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0206 | 0.029 | 0.0206 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,100 |
15 Sep 2023 | USD | 0.0294 | 0.0301 | 0.0294 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,450 |
14 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
6 Sep 2023 | USD | 0.0267 | 0.0267 | 0.02 | 0.02 | 0.02 | -0.011 (-34.43%) | 0 |
5 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 100 |
25 Aug 2023 | USD | 0.0346 | 0.0346 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 10,900 |