Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 100 |
25 Aug 2023 | USD | 0.0346 | 0.0346 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 10,900 |
24 Aug 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-10.62%) | 100 |
23 Aug 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0 (-1.03%) | 100 |
22 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+13.04%) | 100 |
21 Aug 2023 | USD | 0.0301 | 0.0345 | 0.0301 | 0.0345 | 0.0345 | -0.004 (-10.62%) | 400 |
18 Aug 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.001 (+1.58%) | 0 |
16 Aug 2023 | USD | 0.0376 | 0.038 | 0.0376 | 0.038 | 0.038 | +0 (+0.26%) | 1,000 |
15 Aug 2023 | USD | 0.0357 | 0.0379 | 0.0345 | 0.0379 | 0.0379 | +0.002 (+6.46%) | 8,953 |
14 Aug 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.002 (-4.04%) | 100 |
11 Aug 2023 | USD | 0.0424 | 0.0428 | 0.0365 | 0.0371 | 0.0371 | -0.005 (-12.50%) | 9,654 |
10 Aug 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0 (-0.93%) | 100 |
9 Aug 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 26 |
7 Aug 2023 | USD | 0.0424 | 0.0428 | 0.0424 | 0.0428 | 0.0428 | +0.008 (+21.94%) | 0 |
4 Aug 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 70 |
3 Aug 2023 | USD | 0.0359 | 0.036 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-6.65%) | 70 |
2 Aug 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.011 (-22.95%) | 144 |
28 Jul 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.045 | 0.0488 | 0.045 | 0.0488 | 0.0488 | +0.009 (+23.86%) | 2,000 |
26 Jul 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.006 (-12.44%) | 5,000 |
25 Jul 2023 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.045 | -0.006 (-12.45%) | 6,020 |
24 Jul 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.007 (-12.73%) | 0 |
20 Jul 2023 | USD | 0.035 | 0.0589 | 0.035 | 0.0589 | 0.0589 | +0.021 (+55.00%) | 400 |