Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -1.94 (-100%) | 0 |
19 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.97 | 2.1 | 1.86 | 1.94 | 1.94 | +0.08 (+4.30%) | 31,200 |
6 Dec 2023 | USD | 1.97 | 2.06 | 1.81 | 1.86 | 1.86 | -0.3 (-13.89%) | 25,300 |
5 Dec 2023 | USD | 2.2 | 2.2 | 2.02 | 2.16 | 2.16 | -0.07 (-3.14%) | 2,800 |
4 Dec 2023 | USD | 1.72 | 2.29 | 1.72 | 2.23 | 2.23 | +0.37 (+19.89%) | 46,900 |
1 Dec 2023 | USD | 2.09 | 2.09 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 18,700 |
30 Nov 2023 | USD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 4,800 |
29 Nov 2023 | USD | 1.96 | 2.02 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 7,700 |
28 Nov 2023 | USD | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.03 (+1.50%) | 7,600 |
27 Nov 2023 | USD | 2.18 | 2.18 | 2 | 2 | 2 | -0.08 (-3.85%) | 7,800 |
24 Nov 2023 | USD | 2 | 2.08 | 1.97 | 2.08 | 2.08 | 0.0 (0.0%) | 4,400 |
22 Nov 2023 | USD | 1.85 | 2.08 | 1.85 | 2.08 | 2.08 | +0.18 (+9.47%) | 3,100 |
21 Nov 2023 | USD | 2.11 | 2.52 | 1.86 | 1.9 | 1.9 | -0.15 (-7.32%) | 18,600 |
20 Nov 2023 | USD | 2.06 | 2.45 | 1.96 | 2.05 | 2.05 | -0.02 (-0.97%) | 82,800 |
17 Nov 2023 | USD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 800 |
16 Nov 2023 | USD | 2 | 2.58 | 2 | 2.12 | 2.12 | -0.03 (-1.40%) | 14,600 |
15 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.08 (+3.86%) | 600 |
13 Nov 2023 | USD | 2.19 | 2.19 | 2.07 | 2.07 | 2.07 | -0.17 (-7.59%) | 3,400 |
10 Nov 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 300 |