Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 2.16 | 2.16 | 1.85 | 2.06 | 2.06 | -0.04 (-1.90%) | 35,200 |
23 Nov 2022 | USD | 2.37 | 2.44 | 2.03 | 2.1 | 2.1 | -0.4 (-16%) | 159,100 |
22 Nov 2022 | USD | 4 | 5.9 | 2.21 | 2.5 | 2.5 | -4.88 (-66.12%) | 2,265,000 |
22 Nov 2022 |
|
|||||||
21 Nov 2022 | USD | 2.7 | 2.7 | 2.4 | 2.46 | 7.38 | -0.12 (-4.64%) | 5,067 |
18 Nov 2022 | USD | 2.7 | 2.7 | 2.4606 | 2.5797 | 7.7391 | +1.68 (+186.67%) | 3,102 |
17 Nov 2022 | USD | 0.8497 | 0.9 | 0.8449 | 0.8999 | 2.6997 | +0.06 (+7.13%) | 1,558 |
16 Nov 2022 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 2.52 | +0.04 (+5%) | 1,100 |
15 Nov 2022 | USD | 0.88 | 0.9 | 0.77 | 0.8 | 2.4 | -0.08 (-9.09%) | 29,500 |
14 Nov 2022 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 2.64 | +0.03 (+3.53%) | 21,300 |
11 Nov 2022 | USD | 1.1 | 1.1 | 0.84 | 0.85 | 2.55 | -0.02 (-2.30%) | 9,500 |
10 Nov 2022 | USD | 0.99 | 0.99 | 0.84 | 0.87 | 2.61 | +0.01 (+1.16%) | 6,500 |
9 Nov 2022 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 2.58 | -0.01 (-1.15%) | 5,300 |
8 Nov 2022 | USD | 0.87 | 0.89 | 0.87 | 0.87 | 2.61 | +0.02 (+2.35%) | 14,900 |
7 Nov 2022 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 5,400 |
4 Nov 2022 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 2.55 | -0.05 (-5.56%) | 9,900 |
3 Nov 2022 | USD | 0.9 | 0.91 | 0.86 | 0.9 | 2.7 | +0.05 (+5.88%) | 1,900 |
2 Nov 2022 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 2.55 | -0.05 (-5.56%) | 6,700 |
1 Nov 2022 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 2.7 | -0.02 (-2.17%) | 5,100 |
31 Oct 2022 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 2.76 | +0.07 (+8.24%) | 3,500 |
28 Oct 2022 | USD | 0.9 | 0.9 | 0.83 | 0.85 | 2.55 | -0.05 (-5.56%) | 1,600 |
27 Oct 2022 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 17,800 |
26 Oct 2022 | USD | 0.85 | 1.02 | 0.85 | 0.9 | 2.7 | +0.05 (+5.88%) | 10,000 |
25 Oct 2022 | USD | 0.83 | 0.87 | 0.79 | 0.85 | 2.55 | +0.05 (+6.25%) | 94,700 |
24 Oct 2022 | USD | 0.76 | 0.82 | 0.76 | 0.8 | 2.4 | -0.02 (-2.44%) | 3,300 |
21 Oct 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | +0.04 (+5.13%) | 700 |
20 Oct 2022 | USD | 0.85 | 0.85 | 0.77 | 0.78 | 2.34 | -0.03 (-3.70%) | 13,900 |
19 Oct 2022 | USD | 0.94 | 0.94 | 0.76 | 0.81 | 2.43 | -0.01 (-1.22%) | 7,000 |
18 Oct 2022 | USD | 0.91 | 0.91 | 0.81 | 0.82 | 2.46 | -0.04 (-4.65%) | 2,100 |
17 Oct 2022 | USD | 0.86 | 0.86 | 0.81 | 0.86 | 2.58 | +0.03 (+3.61%) | 10,500 |
14 Oct 2022 | USD | 0.88 | 0.88 | 0.79 | 0.83 | 2.49 | +0.01 (+1.22%) | 5,800 |