Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 3.18 | +0.03 (+2.91%) | 8,800 |
19 Jul 2022 | USD | 1.06 | 1.06 | 1 | 1.03 | 3.09 | +0.03 (+3%) | 10,500 |
18 Jul 2022 | USD | 1.01 | 1.05 | 1 | 1 | 3 | -0.04 (-3.85%) | 3,700 |
15 Jul 2022 | USD | 1.12 | 1.12 | 1.02 | 1.04 | 3.12 | -0.02 (-1.89%) | 9,600 |
14 Jul 2022 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 3.18 | -0.06 (-5.36%) | 8,531 |
13 Jul 2022 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 3.36 | 0.0 (0.0%) | 7,900 |
12 Jul 2022 | USD | 1.12 | 1.18 | 1.12 | 1.12 | 3.36 | -0.03 (-2.61%) | 1,000 |
11 Jul 2022 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 3.45 | -0.03 (-2.54%) | 3,900 |
8 Jul 2022 | USD | 1.12 | 1.19 | 1.12 | 1.18 | 3.54 | -0.05 (-4.07%) | 4,400 |
7 Jul 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 3.69 | +0.04 (+3.36%) | 400 |
6 Jul 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 3.57 | -0.08 (-6.30%) | 2,100 |
5 Jul 2022 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 300 |
1 Jul 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | +0.07 (+5.83%) | 400 |
30 Jun 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | -0.04 (-3.23%) | 165 |
29 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 9 |
28 Jun 2022 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 3.72 | -0.04 (-3.13%) | 600 |
27 Jun 2022 | USD | 1.27 | 1.34 | 1.27 | 1.28 | 3.84 | +0.01 (+0.79%) | 1,900 |
24 Jun 2022 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 400 |
23 Jun 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | 0.0 (0.0%) | 15 |
22 Jun 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | -0.01 (-0.78%) | 500 |
21 Jun 2022 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 3.84 | -0.03 (-2.29%) | 600 |
17 Jun 2022 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 3.93 | -0.01 (-0.76%) | 400 |
16 Jun 2022 | USD | 1.39 | 1.39 | 1.32 | 1.32 | 3.96 | +0.02 (+1.54%) | 400 |
15 Jun 2022 | USD | 1.4 | 1.4 | 1.09 | 1.3 | 3.9 | +0.03 (+2.36%) | 3,800 |
14 Jun 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | -0.12 (-8.63%) | 1,100 |
13 Jun 2022 | USD | 1.38 | 1.41 | 1.34 | 1.39 | 4.17 | -0.01 (-0.71%) | 2,500 |
10 Jun 2022 | USD | 1.39 | 1.42 | 1.38 | 1.4 | 4.2 | +0.02 (+1.45%) | 1,800 |
9 Jun 2022 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 4.14 | -0.02 (-1.43%) | 2,100 |
8 Jun 2022 | USD | 1.52 | 1.52 | 1.4 | 1.4 | 4.2 | -0.05 (-3.45%) | 900 |
7 Jun 2022 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 4.35 | +0.02 (+1.40%) | 4,500 |