Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 4.29 | +0.02 (+1.42%) | 1,300 |
3 Jun 2022 | USD | 1.46 | 1.46 | 1.4001 | 1.41 | 4.23 | -0.06 (-4.08%) | 4,230 |
2 Jun 2022 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 4.41 | +0.04 (+2.80%) | 4,700 |
1 Jun 2022 | USD | 1.38 | 1.46 | 1.38 | 1.43 | 4.29 | -0.03 (-2.05%) | 5,600 |
31 May 2022 | USD | 1.54 | 1.54 | 1.41 | 1.46 | 4.38 | -0.06 (-3.95%) | 12,000 |
27 May 2022 | USD | 1.51 | 1.55 | 1.51 | 1.52 | 4.56 | +0.07 (+4.83%) | 4,700 |
26 May 2022 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 4.35 | +0.03 (+2.11%) | 2,800 |
25 May 2022 | USD | 1.35 | 1.42 | 1.35 | 1.42 | 4.26 | +0.07 (+5.19%) | 800 |
24 May 2022 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 4.05 | -0.05 (-3.57%) | 21,500 |
23 May 2022 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 4.2 | +0.04 (+2.94%) | 1,600 |
20 May 2022 | USD | 1.43 | 1.46 | 1.36 | 1.36 | 4.08 | -0.04 (-2.86%) | 2,400 |
19 May 2022 | USD | 1.37 | 1.44 | 1.36 | 1.4 | 4.2 | 0.0 (0.0%) | 12,400 |
18 May 2022 | USD | 1.37 | 1.47 | 1.37 | 1.4 | 4.2 | +0.03 (+2.19%) | 7,800 |
17 May 2022 | USD | 1.44 | 1.48 | 1.37 | 1.37 | 4.11 | -0.08 (-5.52%) | 12,800 |
16 May 2022 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 4.35 | -0.01 (-0.68%) | 800 |
13 May 2022 | USD | 1.31 | 1.46 | 1.31 | 1.46 | 4.38 | +0.06 (+4.29%) | 8,500 |
12 May 2022 | USD | 1.39 | 1.41 | 1.25 | 1.4 | 4.2 | -0.09 (-6.04%) | 24,700 |
11 May 2022 | USD | 1.54 | 1.55 | 1.46 | 1.49 | 4.47 | +0.01 (+0.68%) | 9,600 |
10 May 2022 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 4.44 | -0.08 (-5.13%) | 1,000 |
9 May 2022 | USD | 1.6 | 1.67 | 1.56 | 1.56 | 4.68 | +0.02 (+1.30%) | 37,000 |
6 May 2022 | USD | 1.5 | 1.7 | 1.5 | 1.54 | 4.62 | +0.07 (+4.76%) | 23,600 |
5 May 2022 | USD | 1.79 | 1.79 | 1.46 | 1.47 | 4.41 | -0.32 (-17.88%) | 23,700 |
4 May 2022 | USD | 1.75 | 1.89 | 1.73 | 1.79 | 5.37 | -0.01 (-0.56%) | 3,600 |
3 May 2022 | USD | 1.95 | 1.95 | 1.78 | 1.8 | 5.4 | -0.06 (-3.23%) | 6,500 |
2 May 2022 | USD | 1.94 | 1.94 | 1.86 | 1.86 | 5.58 | -0.05 (-2.62%) | 1,600 |
29 Apr 2022 | USD | 1.75 | 1.95 | 1.75 | 1.91 | 5.73 | +0.13 (+7.30%) | 2,800 |
28 Apr 2022 | USD | 1.84 | 1.99 | 1.78 | 1.78 | 5.34 | -0.17 (-8.72%) | 19,600 |
27 Apr 2022 | USD | 1.84 | 1.98 | 1.84 | 1.95 | 5.85 | +0.17 (+9.55%) | 9,100 |
26 Apr 2022 | USD | 1.76 | 1.84 | 1.73 | 1.78 | 5.34 | +0.05 (+2.89%) | 2,800 |
25 Apr 2022 | USD | 1.82 | 1.89 | 1.69 | 1.73 | 5.19 | -0.12 (-6.49%) | 21,200 |