Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 1.86 | 1.94 | 1.8 | 1.85 | 5.55 | -0.05 (-2.63%) | 21,400 |
21 Apr 2022 | USD | 2.08 | 2.08 | 1.85 | 1.9 | 5.7 | -0.12 (-5.94%) | 10,100 |
20 Apr 2022 | USD | 1.94 | 2.02 | 1.91 | 2.02 | 6.06 | +0.13 (+6.88%) | 1,800 |
19 Apr 2022 | USD | 1.85 | 1.95 | 1.84 | 1.89 | 5.67 | -0.01 (-0.53%) | 2,200 |
18 Apr 2022 | USD | 1.87 | 1.95 | 1.85 | 1.9 | 5.7 | -0.01 (-0.52%) | 4,000 |
14 Apr 2022 | USD | 2.02 | 2.02 | 1.85 | 1.91 | 5.73 | -0.02 (-1.04%) | 4,500 |
13 Apr 2022 | USD | 2.01 | 2.1 | 1.87 | 1.93 | 5.79 | -0.19 (-8.96%) | 12,700 |
12 Apr 2022 | USD | 1.97 | 2.15 | 1.97 | 2.12 | 6.36 | +0.06 (+2.91%) | 23,000 |
11 Apr 2022 | USD | 1.91 | 2.13 | 1.82 | 2.06 | 6.18 | +0.06 (+3%) | 414,400 |
8 Apr 2022 | USD | 2.15 | 2.15 | 2 | 2 | 6 | -0.11 (-5.21%) | 6,600 |
7 Apr 2022 | USD | 1.93 | 2.19 | 1.9 | 2.11 | 6.33 | +0.14 (+7.11%) | 104,633 |
6 Apr 2022 | USD | 1.89 | 1.98 | 1.79 | 1.97 | 5.91 | +0.11 (+5.91%) | 89,947 |
5 Apr 2022 | USD | 1.79 | 1.86 | 1.7 | 1.86 | 5.58 | +0.1 (+5.68%) | 25,000 |
4 Apr 2022 | USD | 1.68 | 1.8 | 1.68 | 1.76 | 5.28 | +0.05 (+2.92%) | 5,000 |
1 Apr 2022 | USD | 1.74 | 1.76 | 1.67 | 1.71 | 5.13 | +0.07 (+4.27%) | 2,500 |
31 Mar 2022 | USD | 1.62 | 1.76 | 1.62 | 1.64 | 4.92 | -0.07 (-4.09%) | 5,900 |
30 Mar 2022 | USD | 1.65 | 1.72 | 1.64 | 1.71 | 5.13 | +0.02 (+1.18%) | 2,400 |
29 Mar 2022 | USD | 1.62 | 1.76 | 1.62 | 1.69 | 5.07 | +0.03 (+1.81%) | 6,400 |
28 Mar 2022 | USD | 1.69 | 1.69 | 1.64 | 1.66 | 4.98 | +0.02 (+1.22%) | 9,400 |
25 Mar 2022 | USD | 1.65 | 1.65 | 1.62 | 1.64 | 4.92 | -0.01 (-0.61%) | 2,000 |
24 Mar 2022 | USD | 1.79 | 1.79 | 1.53 | 1.65 | 4.95 | -0.01 (-0.60%) | 8,559 |
23 Mar 2022 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 4.98 | +0.04 (+2.47%) | 2,100 |
22 Mar 2022 | USD | 1.55 | 1.7 | 1.55 | 1.62 | 4.86 | +0.02 (+1.25%) | 6,500 |
21 Mar 2022 | USD | 1.61 | 1.65 | 1.59 | 1.6 | 4.8 | -0.05 (-3.03%) | 8,400 |
18 Mar 2022 | USD | 1.69 | 1.69 | 1.64 | 1.65 | 4.95 | -0.03 (-1.79%) | 5,647 |
17 Mar 2022 | USD | 1.675 | 1.68 | 1.6678 | 1.68 | 5.04 | 0.0 (0.0%) | 1,058 |
16 Mar 2022 | USD | 1.71 | 1.71 | 1.64 | 1.68 | 5.04 | -0.06 (-3.45%) | 7,300 |
15 Mar 2022 | USD | 1.76 | 1.77 | 1.71 | 1.74 | 5.22 | -0.03 (-1.69%) | 2,900 |
14 Mar 2022 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 5.31 | +0.01 (+0.57%) | 3,200 |
11 Mar 2022 | USD | 1.82 | 1.82 | 1.76 | 1.76 | 5.28 | -0.01 (-0.56%) | 1,600 |