Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 1.75 | 1.78 | 1.75 | 1.77 | 5.31 | -0.01 (-0.56%) | 1,500 |
9 Mar 2022 | USD | 1.78 | 1.82 | 1.78 | 1.78 | 5.34 | -0.01 (-0.56%) | 2,000 |
8 Mar 2022 | USD | 1.79 | 1.79 | 1.74 | 1.79 | 5.37 | +0.07 (+4.07%) | 8,100 |
7 Mar 2022 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 5.16 | -0.02 (-1.15%) | 1,400 |
4 Mar 2022 | USD | 1.71 | 1.8 | 1.71 | 1.74 | 5.22 | +0.03 (+1.75%) | 2,700 |
3 Mar 2022 | USD | 1.71 | 1.77 | 1.7 | 1.71 | 5.13 | -0.01 (-0.58%) | 1,500 |
2 Mar 2022 | USD | 1.7 | 1.79 | 1.7 | 1.72 | 5.16 | -0.03 (-1.71%) | 8,000 |
1 Mar 2022 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 5.25 | -0.02 (-1.13%) | 4,600 |
28 Feb 2022 | USD | 1.68 | 1.8 | 1.68 | 1.77 | 5.31 | +0.07 (+4.12%) | 3,000 |
25 Feb 2022 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 5.1 | -0.02 (-1.16%) | 31,500 |
24 Feb 2022 | USD | 1.67 | 1.72 | 1.67 | 1.72 | 5.16 | -0.06 (-3.37%) | 4,400 |
23 Feb 2022 | USD | 1.67 | 1.78 | 1.67 | 1.78 | 5.34 | +0.07 (+4.09%) | 1,740 |
22 Feb 2022 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 5.13 | -0.04 (-2.29%) | 800 |
18 Feb 2022 | USD | 1.76 | 1.76 | 1.74 | 1.75 | 5.25 | -0.03 (-1.69%) | 1,300 |
17 Feb 2022 | USD | 1.68 | 1.8 | 1.68 | 1.78 | 5.34 | +0.04 (+2.30%) | 48,600 |
16 Feb 2022 | USD | 1.8 | 1.8 | 1.68 | 1.74 | 5.22 | +0.01 (+0.58%) | 43,800 |
15 Feb 2022 | USD | 1.79 | 1.8 | 1.68 | 1.73 | 5.19 | +0.07 (+4.22%) | 57,600 |
14 Feb 2022 | USD | 1.77 | 1.78 | 1.66 | 1.66 | 4.98 | -0.11 (-6.21%) | 10,400 |
11 Feb 2022 | USD | 1.76 | 1.8 | 1.72 | 1.77 | 5.31 | +0.07 (+4.12%) | 56,100 |
10 Feb 2022 | USD | 1.78 | 1.9 | 1.66 | 1.7 | 5.1 | 0.0 (0.0%) | 4,500 |
9 Feb 2022 | USD | 1.94 | 1.94 | 1.66 | 1.7 | 5.1 | +0.07 (+4.29%) | 19,100 |
8 Feb 2022 | USD | 1.74 | 1.74 | 1.63 | 1.63 | 4.89 | -0.11 (-6.32%) | 400 |
7 Feb 2022 | USD | 1.64 | 1.79 | 1.6 | 1.74 | 5.22 | -0.01 (-0.57%) | 24,100 |
4 Feb 2022 | USD | 1.78 | 1.78 | 1.64 | 1.75 | 5.25 | -0.03 (-1.69%) | 1,500 |
3 Feb 2022 | USD | 1.81 | 1.84 | 1.76 | 1.78 | 5.34 | -0.11 (-5.82%) | 2,200 |
2 Feb 2022 | USD | 1.9 | 1.9 | 1.82 | 1.89 | 5.67 | +0.07 (+3.85%) | 1,200 |
1 Feb 2022 | USD | 1.73 | 1.88 | 1.73 | 1.82 | 5.46 | +0.02 (+1.11%) | 4,627 |
31 Jan 2022 | USD | 1.76 | 1.8 | 1.71 | 1.8 | 5.4 | -0.04 (-2.17%) | 2,897 |
28 Jan 2022 | USD | 1.92 | 1.92 | 1.81 | 1.84 | 5.52 | +0.1 (+5.75%) | 11,900 |
27 Jan 2022 | USD | 1.77 | 1.92 | 1.63 | 1.74 | 5.22 | +0.03 (+1.75%) | 3,000 |