Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 2.21 | 2.33 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 3,100 |
8 Nov 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 2,000 |
7 Nov 2023 | USD | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,700 |
6 Nov 2023 | USD | 2.15 | 2.3 | 2.15 | 2.27 | 2.27 | +0.12 (+5.58%) | 10,100 |
3 Nov 2023 | USD | 2.1 | 2.3 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,500 |
2 Nov 2023 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 20,900 |
1 Nov 2023 | USD | 2.08 | 2.25 | 1.76 | 2.25 | 2.25 | -0.05 (-2.17%) | 24,700 |
31 Oct 2023 | USD | 2.25 | 3.6 | 1.99 | 2.3 | 2.3 | +0.26 (+12.75%) | 328,100 |
30 Oct 2023 | USD | 2.2 | 2.2 | 1.9 | 2.04 | 2.04 | -0.14 (-6.42%) | 2,900 |
27 Oct 2023 | USD | 2.1 | 2.18 | 2 | 2.18 | 2.18 | -0.21 (-8.79%) | 1,400 |
26 Oct 2023 | USD | 2.02 | 2.39 | 2.02 | 2.39 | 2.39 | +0.13 (+5.75%) | 400 |
25 Oct 2023 | USD | 2.26 | 2.46 | 2.1 | 2.26 | 2.26 | +0.29 (+14.72%) | 5,800 |
24 Oct 2023 | USD | 1.73 | 1.97 | 1.73 | 1.97 | 1.97 | +0.02 (+1.03%) | 500 |
23 Oct 2023 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 18,800 |
20 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 11 |
19 Oct 2023 | USD | 1.79 | 1.93 | 1.79 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,200 |
18 Oct 2023 | USD | 1.96 | 1.96 | 1.82 | 1.84 | 1.84 | -0.25 (-11.96%) | 700 |
17 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 6 |
13 Oct 2023 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | -0.01 (-0.48%) | 500 |
12 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 600 |
11 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 9,300 |
6 Oct 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 2.29 | 2.29 | 1.52 | 2.13 | 2.13 | -0.38 (-15.14%) | 5,100 |
3 Oct 2023 | USD | 2.72 | 2.72 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 500 |
2 Oct 2023 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 2,300 |
29 Sep 2023 | USD | 2.15 | 2.69 | 2.06 | 2.5 | 2.5 | +0.35 (+16.28%) | 4,100 |