Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 2.3 | 2.31 | 2.15 | 2.15 | 2.15 | -0.27 (-11.16%) | 3,500 |
27 Sep 2023 | USD | 2.4 | 2.42 | 2.32 | 2.42 | 2.42 | +0.05 (+2.11%) | 1,200 |
26 Sep 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 200 |
25 Sep 2023 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 700 |
22 Sep 2023 | USD | 2.65 | 2.65 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,800 |
21 Sep 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 1,100 |
20 Sep 2023 | USD | 2.6 | 2.66 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 2,900 |
19 Sep 2023 | USD | 2.55 | 2.75 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,200 |
18 Sep 2023 | USD | 2.47 | 2.81 | 2.44 | 2.44 | 2.44 | +0.15 (+6.55%) | 14,200 |
15 Sep 2023 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 400 |
14 Sep 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 300 |
13 Sep 2023 | USD | 2.32 | 2.5 | 2.14 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
12 Sep 2023 | USD | 2.43 | 2.43 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 300 |
11 Sep 2023 | USD | 2.36 | 2.67 | 2.33 | 2.46 | 2.46 | +0.06 (+2.50%) | 6,700 |
8 Sep 2023 | USD | 2.51 | 2.54 | 2.37 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,000 |
7 Sep 2023 | USD | 2.26 | 2.47 | 2.26 | 2.47 | 2.47 | +0.16 (+6.93%) | 4,500 |
6 Sep 2023 | USD | 2.3 | 2.8 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 10,000 |
5 Sep 2023 | USD | 2.19 | 2.65 | 2.08 | 2.41 | 2.41 | +0.22 (+10.05%) | 11,100 |
1 Sep 2023 | USD | 1.89 | 2.2 | 1.89 | 2.19 | 2.19 | +0.14 (+6.83%) | 12,900 |
31 Aug 2023 | USD | 2.18 | 2.18 | 2.04 | 2.05 | 2.05 | +0.03 (+1.49%) | 8,900 |
30 Aug 2023 | USD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,200 |
29 Aug 2023 | USD | 1.86 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 16,200 |
28 Aug 2023 | USD | 1.73 | 2.08 | 1.73 | 1.94 | 1.94 | +0.14 (+7.78%) | 3,000 |
25 Aug 2023 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 300 |
24 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 200 |
23 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 24 |
22 Aug 2023 | USD | 1.89 | 1.94 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 2,500 |
21 Aug 2023 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.06 (+3.13%) | 300 |
18 Aug 2023 | USD | 1.77 | 1.92 | 1.65 | 1.92 | 1.92 | +0.15 (+8.47%) | 1,100 |
17 Aug 2023 | USD | 1.86 | 1.86 | 1.72 | 1.77 | 1.77 | -0.1 (-5.35%) | 17,400 |