Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 1.9 | 1.9 | 1.7 | 1.87 | 1.87 | -0.04 (-2.09%) | 10,800 |
15 Aug 2023 | USD | 1.96 | 2 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,600 |
14 Aug 2023 | USD | 1.65 | 2 | 1.65 | 1.95 | 1.95 | +0.2 (+11.43%) | 5,200 |
11 Aug 2023 | USD | 1.66 | 1.75 | 1.64 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,100 |
10 Aug 2023 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 600 |
9 Aug 2023 | USD | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.02 (+1.16%) | 7,600 |
8 Aug 2023 | USD | 1.63 | 1.73 | 1.52 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,200 |
7 Aug 2023 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,200 |
4 Aug 2023 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 1,800 |
3 Aug 2023 | USD | 1.73 | 1.8 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,300 |
2 Aug 2023 | USD | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 1.89 | 1.89 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 2,800 |
31 Jul 2023 | USD | 1.93 | 1.93 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,300 |
28 Jul 2023 | USD | 1.8 | 2.04 | 1.8 | 1.81 | 1.81 | +0.07 (+4.02%) | 6,000 |
27 Jul 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 24 |
25 Jul 2023 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 700 |
24 Jul 2023 | USD | 1.96 | 1.96 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,200 |
21 Jul 2023 | USD | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | -0.08 (-4.21%) | 500 |
20 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 100 |
19 Jul 2023 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,000 |
18 Jul 2023 | USD | 1.69 | 1.83 | 1.69 | 1.83 | 1.83 | +0.09 (+5.17%) | 700 |
17 Jul 2023 | USD | 1.87 | 1.87 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,200 |
14 Jul 2023 | USD | 1.74 | 1.85 | 1.74 | 1.8 | 1.8 | -0.06 (-3.23%) | 700 |
13 Jul 2023 | USD | 1.9 | 1.9 | 1.71 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,400 |
12 Jul 2023 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,000 |
11 Jul 2023 | USD | 2.05 | 2.1 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 10,400 |
10 Jul 2023 | USD | 2.2 | 2.2 | 1.87 | 1.87 | 1.87 | -0.33 (-15.00%) | 2,600 |
7 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.36 (+19.57%) | 700 |
6 Jul 2023 | USD | 2.09 | 2.14 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,700 |