Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
3 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 184 |
30 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 300 |
29 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 50 |
28 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 100 |
27 Jun 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.1 (+5.15%) | 100 |
26 Jun 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 700 |
23 Jun 2023 | USD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -0.08 (-3.81%) | 200 |
22 Jun 2023 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 800 |
21 Jun 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 200 |
20 Jun 2023 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 700 |
16 Jun 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,900 |
15 Jun 2023 | USD | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 500 |
14 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5 |
13 Jun 2023 | USD | 1.86 | 2.01 | 1.86 | 1.95 | 1.95 | +0.01 (+0.52%) | 3,200 |
12 Jun 2023 | USD | 2.18 | 2.18 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 1,700 |
9 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 300 |
8 Jun 2023 | USD | 2.07 | 2.08 | 2.01 | 2.08 | 2.08 | +0.12 (+6.12%) | 1,700 |
7 Jun 2023 | USD | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,400 |
6 Jun 2023 | USD | 1.91 | 2.03 | 1.91 | 1.99 | 1.99 | -0.07 (-3.40%) | 4,100 |
5 Jun 2023 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,400 |
2 Jun 2023 | USD | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | +0.28 (+15.91%) | 1,700 |
1 Jun 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 400 |
31 May 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 223 |
30 May 2023 | USD | 2.06 | 2.06 | 1.78 | 1.78 | 1.78 | -0.3 (-14.42%) | 400 |
26 May 2023 | USD | 2.21 | 2.21 | 1.77 | 2.08 | 2.08 | +0.01 (+0.48%) | 700 |
25 May 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 21 |
22 May 2023 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 700 |