Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 200 |
18 May 2023 | USD | 2.13 | 2.13 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 900 |
17 May 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 55 |
16 May 2023 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 900 |
15 May 2023 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 400 |
12 May 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 300 |
11 May 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.19 (-8.23%) | 200 |
10 May 2023 | USD | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 300 |
9 May 2023 | USD | 2.25 | 2.44 | 2.21 | 2.44 | 2.44 | +0.19 (+8.44%) | 2,100 |
8 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
5 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 200 |
4 May 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 101 |
3 May 2023 | USD | 2.04 | 2.35 | 2.04 | 2.33 | 2.33 | +0.24 (+11.48%) | 5,300 |
2 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1,000 |
1 May 2023 | USD | 2.13 | 2.13 | 2.08 | 2.09 | 2.09 | -0.16 (-7.11%) | 600 |
28 Apr 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.15 (+7.14%) | 4,000 |
27 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 77 |
26 Apr 2023 | USD | 2.09 | 2.15 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 3,300 |
25 Apr 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 27 |
24 Apr 2023 | USD | 2.19 | 2.25 | 2.13 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,000 |
21 Apr 2023 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 200 |
20 Apr 2023 | USD | 2.06 | 2.38 | 2.06 | 2.35 | 2.35 | +0.02 (+0.86%) | 25,300 |
19 Apr 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 100 |
18 Apr 2023 | USD | 2.52 | 2.52 | 2.2 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,100 |
17 Apr 2023 | USD | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.03 (+1.29%) | 2,300 |
14 Apr 2023 | USD | 2.35 | 2.35 | 2.23 | 2.32 | 2.32 | -0.03 (-1.28%) | 60,800 |
13 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 100 |
12 Apr 2023 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 900 |
11 Apr 2023 | USD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,700 |
10 Apr 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 19 |