Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 100 |
5 Apr 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 100 |
4 Apr 2023 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,400 |
3 Apr 2023 | USD | 2.53 | 2.53 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 900 |
31 Mar 2023 | USD | 2.4 | 2.54 | 2.34 | 2.54 | 2.54 | +0.07 (+2.83%) | 2,300 |
30 Mar 2023 | USD | 2.38 | 2.53 | 2.38 | 2.47 | 2.47 | +0.04 (+1.65%) | 1,600 |
29 Mar 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.08 (-3.19%) | 700 |
28 Mar 2023 | USD | 2.59 | 2.59 | 2.15 | 2.51 | 2.51 | -0.02 (-0.79%) | 13,900 |
27 Mar 2023 | USD | 2.69 | 2.69 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 700 |
24 Mar 2023 | USD | 2.76 | 2.76 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 400 |
23 Mar 2023 | USD | 2.79 | 2.79 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,100 |
22 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,500 |
21 Mar 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 200 |
20 Mar 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 300 |
17 Mar 2023 | USD | 2.65 | 2.75 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,500 |
16 Mar 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 40 |
14 Mar 2023 | USD | 2.61 | 2.65 | 2.61 | 2.62 | 2.62 | -0.09 (-3.32%) | 900 |
13 Mar 2023 | USD | 2.61 | 2.71 | 2.61 | 2.71 | 2.71 | +0.1 (+3.83%) | 600 |
10 Mar 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 488 |
9 Mar 2023 | USD | 2.67 | 2.67 | 2.6501 | 2.6501 | 2.6501 | +0.01 (+0.38%) | 279 |
8 Mar 2023 | USD | 2.77 | 2.79 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,000 |
7 Mar 2023 | USD | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | +0.04 (+1.53%) | 5,500 |
6 Mar 2023 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 500 |
3 Mar 2023 | USD | 2.66 | 2.67 | 2.62 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,229 |
2 Mar 2023 | USD | 2.78 | 2.78 | 2.66 | 2.77 | 2.77 | +0.12 (+4.53%) | 700 |
1 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 300 |
28 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
27 Feb 2023 | USD | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 7,000 |
24 Feb 2023 | USD | 2.72 | 2.72 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 1,100 |