| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 8.68 | 8.8499 | 8.58 | 8.61 | 25.83 | -0.07 (-0.81%) | 137,478 |
| 16 Mar 2015 | USD | 8.67 | 8.7 | 8.44 | 8.68 | 26.04 | -0.02 (-0.23%) | 16,521 |
| 13 Mar 2015 | USD | 8.9 | 8.9 | 8.54 | 8.7 | 26.1 | +0.03 (+0.35%) | 46,347 |
| 12 Mar 2015 | USD | 8.9 | 8.96 | 8.63 | 8.67 | 26.01 | -0.16 (-1.81%) | 213,004 |
| 11 Mar 2015 | USD | 8.8 | 8.92 | 8.8 | 8.83 | 26.49 | +0.02 (+0.23%) | 112,125 |
| 10 Mar 2015 | USD | 8.75 | 8.9 | 8.75 | 8.81 | 26.43 | +0.02 (+0.23%) | 53,882 |
| 9 Mar 2015 | USD | 8.92 | 8.9499 | 8.75 | 8.79 | 26.37 | -0.12 (-1.35%) | 62,962 |
| 6 Mar 2015 | USD | 8.97 | 9.2 | 8.86 | 8.91 | 26.73 | -0.06 (-0.67%) | 30,565 |
| 5 Mar 2015 | USD | 8.85 | 9 | 8.85 | 8.97 | 26.91 | +0.08 (+0.90%) | 85,495 |
| 4 Mar 2015 | USD | 8.96 | 9 | 8.85 | 8.89 | 26.67 | -0.07 (-0.78%) | 143,847 |
| 3 Mar 2015 | USD | 8.81 | 8.99 | 8.81 | 8.96 | 26.88 | +0.11 (+1.24%) | 35,349 |
| 2 Mar 2015 | USD | 9.16 | 9.22 | 8.84 | 8.85 | 26.55 | -0.3 (-3.28%) | 88,138 |
| 27 Feb 2015 | USD | 9.08 | 9.2 | 9.02 | 9.15 | 27.45 | +0.02 (+0.22%) | 56,530 |
| 26 Feb 2015 | USD | 9.23 | 9.23 | 9.07 | 9.13 | 27.39 | -0.01 (-0.11%) | 146,947 |
| 25 Feb 2015 | USD | 9.08 | 9.21 | 8.98 | 9.14 | 27.42 | -0.05 (-0.54%) | 230,178 |
| 24 Feb 2015 | USD | 9.19 | 9.28 | 9.12 | 9.19 | 27.57 | +0.07 (+0.77%) | 80,567 |
| 23 Feb 2015 | USD | 9.26 | 9.32 | 9.12 | 9.12 | 27.36 | -0.08 (-0.87%) | 93,499 |
| 20 Feb 2015 | USD | 9.46 | 9.46 | 9.17 | 9.2 | 27.6 | -0.14 (-1.50%) | 47,600 |
| 19 Feb 2015 | USD | 9.5 | 9.6 | 9.33 | 9.34 | 28.02 | -0.03 (-0.32%) | 22,312 |
| 18 Feb 2015 | USD | 9.45 | 9.53 | 9.05 | 9.37 | 28.11 | -0.05 (-0.53%) | 125,248 |
| 17 Feb 2015 | USD | 9.63 | 9.63 | 9.26 | 9.42 | 28.26 | -0.16 (-1.67%) | 24,415 |
| 16 Feb 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 28.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.58 | 9.6 | 9.53 | 9.58 | 28.74 | +0.06 (+0.63%) | 31,070 |
| 12 Feb 2015 | USD | 9.67 | 9.67 | 9.5 | 9.52 | 28.56 | -0.02 (-0.21%) | 61,800 |
| 11 Feb 2015 | USD | 9.76 | 9.76 | 9.49 | 9.54 | 28.62 | -0.16 (-1.65%) | 21,841 |
| 10 Feb 2015 | USD | 9.97 | 9.98 | 9.64 | 9.7 | 29.1 | -0.25 (-2.51%) | 26,089 |
| 9 Feb 2015 | USD | 10.31 | 10.31 | 9.89 | 9.95 | 29.85 | -0.24 (-2.36%) | 59,509 |
| 6 Feb 2015 | USD | 10.52 | 10.54 | 10.17 | 10.19 | 30.57 | -0.3 (-2.86%) | 22,879 |
| 5 Feb 2015 | USD | 10.47 | 10.53 | 10.35 | 10.49 | 31.47 | -0.03 (-0.29%) | 42,994 |
| 4 Feb 2015 | USD | 10.65 | 10.65 | 10.43 | 10.52 | 31.56 | -0.06 (-0.57%) | 1,141,976 |
