| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 10.65 | 10.66 | 10.43 | 10.58 | 31.74 | +0.08 (+0.76%) | 64,221 |
| 2 Feb 2015 | USD | 10.53 | 10.68 | 10.42 | 10.5 | 31.5 | +0.12 (+1.16%) | 139,564 |
| 30 Jan 2015 | USD | 9.85 | 10.41 | 9.82 | 10.38 | 31.14 | +0.53 (+5.38%) | 50,692 |
| 29 Jan 2015 | USD | 9.93 | 10.12 | 9.71 | 9.85 | 29.55 | -0.04 (-0.40%) | 7,934 |
| 28 Jan 2015 | USD | 9.98 | 10.07 | 9.8 | 9.89 | 29.67 | +0.01 (+0.10%) | 19,391 |
| 27 Jan 2015 | USD | 10.05 | 10.26 | 9.88 | 9.88 | 29.64 | -0.2 (-1.98%) | 32,647 |
| 26 Jan 2015 | USD | 10.15 | 10.16 | 10 | 10.08 | 30.24 | +0.04 (+0.40%) | 20,418 |
| 23 Jan 2015 | USD | 10.22 | 10.25 | 10.01 | 10.04 | 30.12 | -0.06 (-0.59%) | 96,008 |
| 22 Jan 2015 | USD | 10.12 | 10.1748 | 10.01 | 10.1 | 30.3 | +0.09 (+0.90%) | 147,130 |
| 21 Jan 2015 | USD | 10.04 | 10.26 | 9.98 | 10.01 | 30.03 | +0.01 (+0.10%) | 41,295 |
| 20 Jan 2015 | USD | 10.11 | 10.16 | 9.89 | 10 | 30 | -0.14 (-1.38%) | 97,620 |
| 19 Jan 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.17 | 10.2 | 9.85 | 10.14 | 30.42 | -0.13 (-1.27%) | 32,592 |
| 15 Jan 2015 | USD | 10.6 | 10.6 | 10.19 | 10.27 | 30.81 | -0.21 (-2.00%) | 49,478 |
| 14 Jan 2015 | USD | 11.38 | 11.38 | 10.2 | 10.48 | 31.44 | -0.85 (-7.50%) | 44,133 |
| 13 Jan 2015 | USD | 11.93 | 11.97 | 11.19 | 11.33 | 33.99 | -0.45 (-3.82%) | 19,280 |
| 12 Jan 2015 | USD | 12.08 | 12.08 | 11.68 | 11.78 | 35.34 | -0.26 (-2.16%) | 19,591 |
| 9 Jan 2015 | USD | 12.19 | 12.2095 | 11.98 | 12.04 | 36.12 | -0.13 (-1.07%) | 9,080 |
| 8 Jan 2015 | USD | 12.36 | 12.37 | 12.17 | 12.17 | 36.51 | -0.05 (-0.41%) | 19,382 |
| 7 Jan 2015 | USD | 12.12 | 12.3 | 12.12 | 12.22 | 36.66 | +0.08 (+0.66%) | 24,474 |
| 6 Jan 2015 | USD | 12.46 | 12.46 | 12.1 | 12.14 | 36.42 | -0.25 (-2.02%) | 43,117 |
| 5 Jan 2015 | USD | 12.7003 | 12.84 | 12.27 | 12.39 | 37.17 | -0.29 (-2.29%) | 41,730 |
| 2 Jan 2015 | USD | 12.86 | 12.86 | 12.55 | 12.68 | 38.04 | +0.04 (+0.32%) | 15,973 |
| 1 Jan 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 37.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.34 | 12.6556 | 12.19 | 12.64 | 37.92 | +0.35 (+2.85%) | 21,897 |
| 30 Dec 2014 | USD | 12.25 | 12.38 | 12.1 | 12.29 | 36.87 | +0.04 (+0.33%) | 171,191 |
| 29 Dec 2014 | USD | 12.22 | 12.28 | 11.99 | 12.25 | 36.75 | +0.13 (+1.07%) | 95,930 |
| 26 Dec 2014 | USD | 11.94 | 12.18 | 11.94 | 12.12 | 36.36 | +0.18 (+1.51%) | 6,856 |
| 25 Dec 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 35.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 12.04 | 12.04 | 11.775 | 11.94 | 35.82 | -0.1 (-0.83%) | 9,810 |
