| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 12.22 | 12.26 | 12 | 12.04 | 36.12 | -0.03 (-0.25%) | 31,123 |
| 22 Dec 2014 | USD | 12.09 | 12.09 | 11.91 | 12.07 | 36.21 | -0.01 (-0.08%) | 29,235 |
| 19 Dec 2014 | USD | 12.3 | 12.3 | 11.98 | 12.08 | 36.24 | -0.15 (-1.23%) | 33,308 |
| 18 Dec 2014 | USD | 11.96 | 12.585 | 11.72 | 12.23 | 36.69 | +0.29 (+2.43%) | 146,885 |
| 17 Dec 2014 | USD | 11.768 | 12.01 | 11.73 | 11.94 | 35.82 | +0.24 (+2.05%) | 62,388 |
| 16 Dec 2014 | USD | 11.81 | 12.15 | 11.63 | 11.7 | 35.1 | -0.18 (-1.52%) | 234,298 |
| 15 Dec 2014 | USD | 12.23 | 12.24 | 11.8598 | 11.88 | 35.64 | -0.28 (-2.30%) | 254,674 |
| 12 Dec 2014 | USD | 12.27 | 12.28 | 12.15 | 12.16 | 36.48 | -0.09 (-0.73%) | 71,753 |
| 11 Dec 2014 | USD | 12.23 | 12.34 | 12.16 | 12.25 | 36.75 | +0.07 (+0.57%) | 102,494 |
| 10 Dec 2014 | USD | 12.28 | 12.375 | 12.11 | 12.18 | 36.54 | -0.1 (-0.81%) | 88,899 |
| 9 Dec 2014 | USD | 12.19 | 12.45 | 12.15 | 12.28 | 36.84 | +0.09 (+0.74%) | 26,353 |
| 8 Dec 2014 | USD | 12.41 | 12.51 | 12.17 | 12.19 | 36.57 | -0.18 (-1.46%) | 13,525 |
| 5 Dec 2014 | USD | 12.39 | 12.41 | 12.24 | 12.37 | 37.11 | +0.04 (+0.32%) | 30,719 |
| 4 Dec 2014 | USD | 12.5 | 12.5 | 12.222 | 12.33 | 36.99 | -0.24 (-1.91%) | 15,647 |
| 3 Dec 2014 | USD | 12.42 | 12.66 | 12.42 | 12.57 | 37.71 | 0.0 (0.0%) | 42,420 |
| 2 Dec 2014 | USD | 12.39 | 12.735 | 12.23 | 12.57 | 37.71 | -0.1 (-0.79%) | 80,257 |
| 1 Dec 2014 | USD | 12.85 | 12.85 | 12.46 | 12.67 | 38.01 | -0.38 (-2.91%) | 151,779 |
| 28 Nov 2014 | USD | 13.08 | 13.08 | 12.92 | 13.05 | 39.15 | -0.12 (-0.91%) | 11,001 |
| 27 Nov 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.77 | 13.2 | 12.68 | 13.17 | 39.51 | +0.39 (+3.05%) | 105,806 |
| 25 Nov 2014 | USD | 12.51 | 12.84 | 12.26 | 12.78 | 38.34 | +0.23 (+1.83%) | 309,383 |
| 24 Nov 2014 | USD | 12.5 | 12.84 | 12.45 | 12.55 | 37.65 | +0.09 (+0.72%) | 725,975 |
| 21 Nov 2014 | USD | 12.36 | 12.55 | 12.35 | 12.46 | 37.38 | +0.32 (+2.64%) | 100,482 |
| 20 Nov 2014 | USD | 12.12 | 12.3 | 12.05 | 12.14 | 36.42 | -0.11 (-0.90%) | 78,576 |
| 19 Nov 2014 | USD | 12.12 | 12.28 | 11.99 | 12.25 | 36.75 | +0.09 (+0.74%) | 33,937 |
| 18 Nov 2014 | USD | 12.17 | 12.25 | 12 | 12.16 | 36.48 | +0.03 (+0.25%) | 221,535 |
| 17 Nov 2014 | USD | 12.1 | 12.34 | 11.99 | 12.13 | 36.39 | -0.03 (-0.25%) | 108,035 |
| 14 Nov 2014 | USD | 12.27 | 12.39 | 12.05 | 12.16 | 36.48 | -0.16 (-1.30%) | 141,566 |
| 13 Nov 2014 | USD | 12.38 | 12.475 | 12.26 | 12.32 | 36.96 | -0.02 (-0.16%) | 52,950 |
| 12 Nov 2014 | USD | 12.38 | 12.47 | 12.27 | 12.34 | 37.02 | -0.11 (-0.88%) | 40,495 |
