Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 12.64 | 12.7 | 12.34 | 12.45 | 37.35 | -0.15 (-1.19%) | 74,820 |
10 Nov 2014 | USD | 12.97 | 12.97 | 12.35 | 12.6 | 37.8 | -0.39 (-3.00%) | 122,494 |
7 Nov 2014 | USD | 13.14 | 13.15 | 12.87 | 12.99 | 38.97 | -0.16 (-1.22%) | 43,304 |
6 Nov 2014 | USD | 13.27 | 13.27 | 13.03 | 13.15 | 39.45 | -0.12 (-0.90%) | 15,121 |
5 Nov 2014 | USD | 13.36 | 13.37 | 13.13 | 13.27 | 39.81 | -0.09 (-0.67%) | 40,069 |
4 Nov 2014 | USD | 13.48 | 13.48 | 13.33 | 13.36 | 40.08 | -0.15 (-1.11%) | 16,378 |
3 Nov 2014 | USD | 13.7 | 13.7 | 13.36 | 13.51 | 40.53 | -0.21 (-1.53%) | 55,126 |
31 Oct 2014 | USD | 13.67 | 13.74 | 13.49 | 13.72 | 41.16 | +0.23 (+1.70%) | 104,108 |
30 Oct 2014 | USD | 13.58 | 13.7 | 13.41 | 13.49 | 40.47 | -0.01 (-0.07%) | 31,618 |
29 Oct 2014 | USD | 13.59 | 13.6 | 13.41 | 13.5 | 40.5 | -0.01 (-0.07%) | 28,800 |
28 Oct 2014 | USD | 13.77 | 13.96 | 13.41 | 13.51 | 40.53 | -0.24 (-1.75%) | 107,061 |
27 Oct 2014 | USD | 13.76 | 13.84 | 13.43 | 13.75 | 41.25 | +0.06 (+0.44%) | 36,246 |
24 Oct 2014 | USD | 13.63 | 13.7 | 13.61 | 13.69 | 41.07 | +0.16 (+1.18%) | 25,384 |
23 Oct 2014 | USD | 13.53 | 13.55 | 13.33 | 13.53 | 40.59 | +0.04 (+0.30%) | 63,992 |
22 Oct 2014 | USD | 13.51 | 13.68 | 13.33 | 13.49 | 40.47 | -0.08 (-0.59%) | 30,732 |
21 Oct 2014 | USD | 13.48 | 13.6 | 13.3101 | 13.57 | 40.71 | +0.14 (+1.04%) | 110,001 |
20 Oct 2014 | USD | 13.55 | 13.57 | 13.32 | 13.43 | 40.29 | -0.13 (-0.96%) | 48,318 |
17 Oct 2014 | USD | 13.66 | 13.66 | 13.41 | 13.56 | 40.68 | +0.03 (+0.22%) | 39,659 |
16 Oct 2014 | USD | 12.8 | 13.67 | 12.57 | 13.53 | 40.59 | -0.24 (-1.74%) | 63,288 |
15 Oct 2014 | USD | 13.86 | 13.97 | 13.61 | 13.77 | 41.31 | -0.15 (-1.08%) | 76,949 |
14 Oct 2014 | USD | 14.04 | 14.32 | 13.83 | 13.92 | 41.76 | -0.13 (-0.93%) | 198,450 |
13 Oct 2014 | USD | 14.39 | 14.42 | 14 | 14.05 | 42.15 | -0.09 (-0.64%) | 74,184 |
10 Oct 2014 | USD | 14.21 | 14.25 | 13.9 | 14.14 | 42.42 | -0.01 (-0.07%) | 119,821 |
9 Oct 2014 | USD | 14.23 | 14.35 | 13.98 | 14.15 | 42.45 | -0.1 (-0.70%) | 46,567 |
8 Oct 2014 | USD | 14.43 | 14.43 | 13.99 | 14.25 | 42.75 | -0.22 (-1.52%) | 90,103 |
7 Oct 2014 | USD | 14.6 | 14.85 | 14.46 | 14.47 | 43.41 | -0.09 (-0.62%) | 31,997 |
6 Oct 2014 | USD | 15.04 | 15.04 | 14.52 | 14.56 | 43.68 | -0.47 (-3.13%) | 24,928 |
3 Oct 2014 | USD | 14.85 | 15.07 | 14.85 | 15.03 | 45.09 | +0.14 (+0.94%) | 42,986 |
2 Oct 2014 | USD | 14.91 | 14.98 | 14.64 | 14.89 | 44.67 | +0.15 (+1.02%) | 40,969 |
1 Oct 2014 | USD | 14.92 | 15.0101 | 14.73 | 14.74 | 44.22 | -0.28 (-1.86%) | 40,179 |