Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 2.73 | 2.98 | 2.73 | 2.74 | 2.74 | -0.23 (-7.74%) | 600 |
22 Feb 2023 | USD | 2.69 | 2.97 | 2.64 | 2.97 | 2.97 | +0.14 (+4.95%) | 11,600 |
21 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 82 |
17 Feb 2023 | USD | 2.68 | 2.92 | 2.68 | 2.83 | 2.83 | -0.02 (-0.70%) | 900 |
16 Feb 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
15 Feb 2023 | USD | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | -0.07 (-2.40%) | 500 |
14 Feb 2023 | USD | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | -0.01 (-0.34%) | 500 |
13 Feb 2023 | USD | 2.69 | 2.96 | 2.69 | 2.93 | 2.93 | +0.17 (+6.16%) | 7,200 |
10 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 100 |
9 Feb 2023 | USD | 2.85 | 2.85 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,200 |
8 Feb 2023 | USD | 2.5 | 2.82 | 2.5 | 2.82 | 2.82 | +0.2 (+7.63%) | 3,100 |
7 Feb 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 300 |
6 Feb 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 400 |
3 Feb 2023 | USD | 2.71 | 2.75 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 122,100 |
2 Feb 2023 | USD | 2.81 | 2.81 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 2,000 |
1 Feb 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 700 |
31 Jan 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 700 |
30 Jan 2023 | USD | 2.77 | 2.77 | 2.66 | 2.71 | 2.71 | -0.06 (-2.17%) | 3,100 |
27 Jan 2023 | USD | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 900 |
26 Jan 2023 | USD | 2.82 | 3.1 | 2.82 | 2.9 | 2.9 | -0.2 (-6.45%) | 10,300 |
25 Jan 2023 | USD | 3.05 | 3.1 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 1,300 |
24 Jan 2023 | USD | 2.75 | 3.1 | 2.75 | 3.1 | 3.1 | +0.15 (+5.08%) | 7,500 |
23 Jan 2023 | USD | 2.79 | 2.97 | 2.79 | 2.95 | 2.95 | +0.17 (+6.12%) | 2,100 |
20 Jan 2023 | USD | 2.36 | 2.87 | 2.36 | 2.78 | 2.78 | -0.09 (-3.14%) | 13,900 |
19 Jan 2023 | USD | 2.94 | 2.94 | 2.75 | 2.87 | 2.87 | -0.1 (-3.37%) | 8,400 |
18 Jan 2023 | USD | 3.21 | 3.21 | 2.89 | 2.97 | 2.97 | 0.0 (0.0%) | 12,000 |
17 Jan 2023 | USD | 3.23 | 3.23 | 2.91 | 2.97 | 2.97 | -0.2 (-6.31%) | 4,900 |
13 Jan 2023 | USD | 3.17 | 3.17 | 2.97 | 3.17 | 3.17 | -0.03 (-0.94%) | 2,600 |
12 Jan 2023 | USD | 3.25 | 3.31 | 3.06 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,700 |
11 Jan 2023 | USD | 3.25 | 3.3 | 3.11 | 3.18 | 3.18 | -0.22 (-6.47%) | 11,500 |