| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 21.82 | 21.89 | 21.19 | 21.51 | 64.53 | -0.29 (-1.33%) | 1,016,120 |
| 20 Jan 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 65.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.65 | 22.02 | 21.65 | 21.8 | 65.4 | +0.24 (+1.11%) | 578,458 |
| 16 Jan 2014 | USD | 21.75 | 21.82 | 21.5 | 21.56 | 64.68 | -0.05 (-0.23%) | 54,238 |
| 15 Jan 2014 | USD | 21.82 | 22.08 | 21.51 | 21.61 | 64.83 | -0.36 (-1.64%) | 236,949 |
| 14 Jan 2014 | USD | 21.75 | 22.13 | 21.59 | 21.97 | 65.91 | +0.39 (+1.81%) | 146,930 |
| 13 Jan 2014 | USD | 21.52 | 21.86 | 21.41 | 21.58 | 64.74 | -0.25 (-1.15%) | 73,106 |
| 10 Jan 2014 | USD | 21.67 | 21.9 | 21.63 | 21.83 | 65.49 | +0.01 (+0.05%) | 6,439 |
| 9 Jan 2014 | USD | 21.6 | 21.9 | 21.54 | 21.82 | 65.46 | +0.15 (+0.69%) | 18,622 |
| 8 Jan 2014 | USD | 21.37 | 21.73 | 21.37 | 21.67 | 65.01 | +0.24 (+1.12%) | 92,516 |
| 7 Jan 2014 | USD | 21.31 | 21.64 | 21.31 | 21.43 | 64.29 | +0.08 (+0.37%) | 51,116 |
| 6 Jan 2014 | USD | 21.37 | 21.41 | 21.0301 | 21.35 | 64.05 | -0.08 (-0.37%) | 8,750 |
| 3 Jan 2014 | USD | 20.41 | 21.6299 | 20.4 | 21.43 | 64.29 | +0.1 (+0.47%) | 43,300 |
| 2 Jan 2014 | USD | 21.344 | 21.57 | 21.09 | 21.33 | 63.99 | +0.1 (+0.47%) | 15,547 |
| 1 Jan 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.41 | 21.49 | 21.096 | 21.23 | 63.69 | -0.14 (-0.66%) | 27,057 |
| 30 Dec 2013 | USD | 20.95 | 21.5 | 20.95 | 21.37 | 64.11 | +0.54 (+2.59%) | 46,950 |
| 27 Dec 2013 | USD | 21.15 | 21.29 | 20.665 | 20.83 | 62.49 | -0.19 (-0.90%) | 21,481 |
| 26 Dec 2013 | USD | 20.9 | 21.41 | 20.591 | 21.02 | 63.06 | +0.07 (+0.33%) | 18,752 |
| 25 Dec 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 62.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.08 | 21.18 | 20.34 | 20.95 | 62.85 | -0.61 (-2.83%) | 35,323 |
| 23 Dec 2013 | USD | 21.58 | 21.75 | 21.49 | 21.56 | 64.68 | +0.05 (+0.23%) | 16,815 |
| 20 Dec 2013 | USD | 21.46 | 21.6 | 21.19 | 21.51 | 64.53 | +0.04 (+0.19%) | 91,143 |
| 19 Dec 2013 | USD | 21.56 | 21.851 | 21.25 | 21.47 | 64.41 | +0.03 (+0.14%) | 151,883 |
| 18 Dec 2013 | USD | 20.19 | 21.595 | 20.19 | 21.44 | 64.32 | +0.34 (+1.61%) | 325,908 |
| 17 Dec 2013 | USD | 21 | 21.23 | 20.436 | 21.1 | 63.3 | +0.18 (+0.86%) | 271,523 |
| 16 Dec 2013 | USD | 19.78 | 20.92 | 19.44 | 20.92 | 62.76 | +1.32 (+6.73%) | 201,008 |
| 13 Dec 2013 | USD | 19.13 | 19.7 | 19.13 | 19.6 | 58.8 | +0.36 (+1.87%) | 141,182 |
| 12 Dec 2013 | USD | 18.92 | 19.74 | 18.69 | 19.24 | 57.72 | +0.33 (+1.75%) | 193,955 |
| 11 Dec 2013 | USD | 18.82 | 19.05 | 18.8 | 18.91 | 56.73 | +0.01 (+0.05%) | 11,319 |
