| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 21.26 | 21.51 | 21.07 | 21.51 | 64.53 | +0.2 (+0.94%) | 34,926 |
| 28 Oct 2013 | USD | 21.5 | 21.5 | 21.14 | 21.31 | 63.93 | -0.21 (-0.98%) | 90,559 |
| 25 Oct 2013 | USD | 21.4 | 21.5486 | 20.89 | 21.52 | 64.56 | +0.23 (+1.08%) | 68,091 |
| 24 Oct 2013 | USD | 20.816 | 21.29 | 20.7 | 21.29 | 63.87 | +0.55 (+2.65%) | 88,622 |
| 23 Oct 2013 | USD | 20.48 | 20.74 | 20.48 | 20.74 | 62.22 | +0.24 (+1.17%) | 9,649 |
| 22 Oct 2013 | USD | 20.32 | 20.77 | 20.157 | 20.5 | 61.5 | +0.15 (+0.74%) | 267,298 |
| 21 Oct 2013 | USD | 20.48 | 20.505 | 20.23 | 20.35 | 61.05 | -0.02 (-0.10%) | 81,589 |
| 18 Oct 2013 | USD | 19.64 | 20.86 | 19.64 | 20.37 | 61.11 | +0.93 (+4.78%) | 348,839 |
| 17 Oct 2013 | USD | 19.56 | 19.76 | 19.07 | 19.44 | 58.32 | -0.3 (-1.52%) | 221,094 |
| 16 Oct 2013 | USD | 19.49 | 19.83 | 19.32 | 19.74 | 59.22 | +0.28 (+1.44%) | 67,335 |
| 15 Oct 2013 | USD | 19.35 | 19.57 | 19 | 19.46 | 58.38 | +0.01 (+0.05%) | 79,377 |
| 14 Oct 2013 | USD | 19.46 | 19.46 | 19.35 | 19.45 | 58.35 | -0.18 (-0.92%) | 5,704 |
| 11 Oct 2013 | USD | 19.76 | 19.76 | 19.37 | 19.63 | 58.89 | -0.06 (-0.30%) | 13,117 |
| 10 Oct 2013 | USD | 19.54 | 19.9 | 19.41 | 19.69 | 59.07 | +0.06 (+0.31%) | 398,448 |
| 9 Oct 2013 | USD | 19.46 | 19.75 | 19.27 | 19.63 | 58.89 | +0.15 (+0.77%) | 45,627 |
| 8 Oct 2013 | USD | 19.59 | 19.72 | 19.3 | 19.48 | 58.44 | -0.16 (-0.81%) | 41,163 |
| 7 Oct 2013 | USD | 19.6 | 19.8 | 19 | 19.64 | 58.92 | -0.17 (-0.86%) | 24,558 |
| 4 Oct 2013 | USD | 18.47 | 19.85 | 18.31 | 19.81 | 59.43 | +1.29 (+6.97%) | 137,378 |
| 3 Oct 2013 | USD | 19.61 | 19.66 | 18.4 | 18.52 | 55.56 | -1.04 (-5.32%) | 77,010 |
| 2 Oct 2013 | USD | 19.47 | 19.69 | 19.47 | 19.56 | 58.68 | 0.0 (0.0%) | 34,717 |
| 1 Oct 2013 | USD | 19.89 | 19.97 | 19.53 | 19.56 | 58.68 | -0.4 (-2.00%) | 18,638 |
| 30 Sep 2013 | USD | 20.09 | 20.09 | 19.77 | 19.96 | 59.88 | -0.18 (-0.89%) | 44,046 |
| 27 Sep 2013 | USD | 20.44 | 20.44 | 20 | 20.14 | 60.42 | -0.3 (-1.47%) | 458,865 |
| 26 Sep 2013 | USD | 20 | 20.548 | 20 | 20.44 | 61.32 | +0.46 (+2.30%) | 145,744 |
| 25 Sep 2013 | USD | 20.75 | 20.81 | 19.96 | 19.98 | 59.94 | -0.78 (-3.76%) | 180,774 |
| 24 Sep 2013 | USD | 20.9 | 21.07 | 20.46 | 20.76 | 62.28 | -0.23 (-1.10%) | 36,992 |
| 23 Sep 2013 | USD | 21.5 | 21.54 | 20.8 | 20.99 | 62.97 | -0.71 (-3.27%) | 69,317 |
| 20 Sep 2013 | USD | 20.83 | 21.7 | 20.65 | 21.7 | 65.1 | +1.01 (+4.88%) | 198,099 |
| 19 Sep 2013 | USD | 21 | 22.14 | 20.4 | 20.69 | 62.07 | -0.08 (-0.39%) | 57,170 |
| 18 Sep 2013 | USD | 20.83 | 21.04 | 20.21 | 20.77 | 62.31 | +0.03 (+0.14%) | 79,386 |
