| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 20.91 | 21 | 20.72 | 20.74 | 62.22 | -0.1 (-0.48%) | 83,625 |
| 16 Sep 2013 | USD | 21.04 | 21.04 | 20.84 | 20.84 | 62.52 | +0.05 (+0.24%) | 135,572 |
| 13 Sep 2013 | USD | 21 | 21.06 | 20.75 | 20.79 | 62.37 | -0.08 (-0.38%) | 214,320 |
| 12 Sep 2013 | USD | 21.08 | 21.1035 | 20.66 | 20.87 | 62.61 | -0.17 (-0.81%) | 57,955 |
| 11 Sep 2013 | USD | 21.4 | 21.4 | 21 | 21.04 | 63.12 | -0.32 (-1.50%) | 19,788 |
| 10 Sep 2013 | USD | 20.82 | 21.53 | 20.58 | 21.36 | 64.08 | +0.57 (+2.74%) | 300,401 |
| 9 Sep 2013 | USD | 20.73 | 20.95 | 20.605 | 20.79 | 62.37 | +0.06 (+0.29%) | 115,960 |
| 6 Sep 2013 | USD | 20.81 | 20.8608 | 20.65 | 20.73 | 62.19 | +0.08 (+0.39%) | 60,761 |
| 5 Sep 2013 | USD | 20.27 | 20.78 | 20.248 | 20.65 | 61.95 | +0.38 (+1.87%) | 106,665 |
| 4 Sep 2013 | USD | 20.56 | 20.68 | 20.22 | 20.27 | 60.81 | +0.05 (+0.25%) | 146,030 |
| 3 Sep 2013 | USD | 19.81 | 20.4 | 19.6 | 20.22 | 60.66 | +0.62 (+3.16%) | 87,134 |
| 2 Sep 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.32 | 19.69 | 19.32 | 19.6 | 58.8 | +0.21 (+1.08%) | 46,404 |
| 29 Aug 2013 | USD | 18.96 | 19.3987 | 18.96 | 19.39 | 58.17 | +0.33 (+1.73%) | 93,675 |
| 28 Aug 2013 | USD | 19.24 | 19.35 | 19.03 | 19.06 | 57.18 | -0.24 (-1.24%) | 63,229 |
| 27 Aug 2013 | USD | 19.8 | 19.8099 | 18.74 | 19.3 | 57.9 | -0.51 (-2.57%) | 169,945 |
| 26 Aug 2013 | USD | 19.93 | 20 | 19.8 | 19.81 | 59.43 | -0.2 (-1.00%) | 41,837 |
| 23 Aug 2013 | USD | 20.38 | 20.38 | 19.552 | 20.01 | 60.03 | -0.39 (-1.91%) | 47,936 |
| 22 Aug 2013 | USD | 20.45 | 20.5999 | 19.84 | 20.4 | 61.2 | -0.12 (-0.58%) | 156,963 |
| 21 Aug 2013 | USD | 20.61 | 20.7 | 20.5 | 20.52 | 61.56 | -0.28 (-1.35%) | 163,414 |
| 20 Aug 2013 | USD | 20.86 | 20.91 | 20.68 | 20.8 | 62.4 | -0.06 (-0.29%) | 76,872 |
| 19 Aug 2013 | USD | 21 | 21.09 | 20.3 | 20.86 | 62.58 | -0.27 (-1.28%) | 187,456 |
| 16 Aug 2013 | USD | 21.07 | 21.2 | 20.97 | 21.13 | 63.39 | +0.03 (+0.14%) | 242,318 |
| 15 Aug 2013 | USD | 21.13 | 21.2688 | 21 | 21.1 | 63.3 | -0.03 (-0.14%) | 92,095 |
| 14 Aug 2013 | USD | 21.18 | 21.18 | 20.7601 | 21.13 | 63.39 | +0.05 (+0.24%) | 37,602 |
| 13 Aug 2013 | USD | 21 | 21.3 | 20.608 | 21.08 | 63.24 | +0.23 (+1.10%) | 206,176 |
| 12 Aug 2013 | USD | 20.49 | 20.86 | 20.49 | 20.85 | 62.55 | +0.16 (+0.77%) | 268,249 |
| 9 Aug 2013 | USD | 21 | 21 | 20.3 | 20.69 | 62.07 | -0.03 (-0.14%) | 88,742 |
| 8 Aug 2013 | USD | 20.75 | 20.96 | 20.71 | 20.72 | 62.16 | 0.0 (0.0%) | 131,987 |
| 7 Aug 2013 | USD | 20.31 | 20.85 | 20.31 | 20.72 | 62.16 | +0.17 (+0.83%) | 165,064 |
