Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 3.25 | 3.49 | 3.06 | 3.4 | 3.4 | +0.16 (+4.94%) | 23,900 |
9 Jan 2023 | USD | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | +0.07 (+2.21%) | 13,000 |
6 Jan 2023 | USD | 3.25 | 3.35 | 3.07 | 3.17 | 3.17 | -0.16 (-4.80%) | 51,300 |
5 Jan 2023 | USD | 3.6 | 3.6 | 3.33 | 3.33 | 3.33 | -0.25 (-6.98%) | 14,275 |
4 Jan 2023 | USD | 3.46 | 3.58 | 3.43 | 3.58 | 3.58 | +0.06 (+1.70%) | 9,000 |
3 Jan 2023 | USD | 3.24 | 3.52 | 3.22 | 3.52 | 3.52 | +0.27 (+8.31%) | 19,500 |
30 Dec 2022 | USD | 3.23 | 3.36 | 3.19 | 3.25 | 3.25 | +0.15 (+4.84%) | 13,000 |
29 Dec 2022 | USD | 3.09 | 3.11 | 2.92 | 3.1 | 3.1 | +0.1 (+3.33%) | 12,500 |
28 Dec 2022 | USD | 3.12 | 3.27 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 12,400 |
27 Dec 2022 | USD | 2.75 | 3.03 | 2.73 | 3.03 | 3.03 | +0.28 (+10.18%) | 19,100 |
23 Dec 2022 | USD | 2.61 | 2.79 | 2.61 | 2.75 | 2.75 | +0.08 (+3.00%) | 32,700 |
22 Dec 2022 | USD | 2.74 | 2.84 | 2.62 | 2.67 | 2.67 | -0.18 (-6.32%) | 34,900 |
21 Dec 2022 | USD | 2.73 | 2.85 | 2.73 | 2.85 | 2.85 | +0.04 (+1.42%) | 10,300 |
20 Dec 2022 | USD | 2.84 | 2.84 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 25,900 |
19 Dec 2022 | USD | 2.83 | 2.83 | 2.68 | 2.82 | 2.82 | +0.05 (+1.81%) | 46,400 |
16 Dec 2022 | USD | 2.6 | 2.77 | 2.6 | 2.77 | 2.77 | +0.12 (+4.53%) | 14,300 |
15 Dec 2022 | USD | 2.42 | 2.65 | 2.42 | 2.65 | 2.65 | +0.1 (+3.92%) | 31,600 |
14 Dec 2022 | USD | 2.28 | 2.55 | 2.28 | 2.55 | 2.55 | +0.24 (+10.39%) | 23,600 |
13 Dec 2022 | USD | 2.5 | 2.55 | 2.24 | 2.31 | 2.31 | -0.19 (-7.60%) | 20,700 |
12 Dec 2022 | USD | 2.52 | 2.55 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 14,000 |
9 Dec 2022 | USD | 2.42 | 2.52 | 2.38 | 2.52 | 2.52 | +0.08 (+3.28%) | 6,300 |
8 Dec 2022 | USD | 2.4 | 2.45 | 2.32 | 2.44 | 2.44 | +0.05 (+2.09%) | 9,700 |
7 Dec 2022 | USD | 2.46 | 2.48 | 2.28 | 2.39 | 2.39 | -0.06 (-2.45%) | 42,800 |
6 Dec 2022 | USD | 2.46 | 2.48 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 24,700 |
5 Dec 2022 | USD | 2.44 | 2.56 | 2.42 | 2.49 | 2.49 | -0.03 (-1.19%) | 5,000 |
2 Dec 2022 | USD | 2.27 | 2.74 | 2.25 | 2.52 | 2.52 | +0.16 (+6.78%) | 52,900 |
1 Dec 2022 | USD | 2.31 | 2.38 | 2.25 | 2.36 | 2.36 | +0.06 (+2.61%) | 43,100 |
30 Nov 2022 | USD | 2.26 | 2.35 | 2.13 | 2.3 | 2.3 | -0.01 (-0.43%) | 37,600 |
29 Nov 2022 | USD | 1.97 | 2.5 | 1.97 | 2.31 | 2.31 | +0.26 (+12.68%) | 207,200 |
28 Nov 2022 | USD | 2.07 | 2.16 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 30,200 |