Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 20.7 | 20.83 | 20.4 | 20.55 | 61.65 | -0.4 (-1.91%) | 295,505 |
5 Aug 2013 | USD | 20.7089 | 20.99 | 20.63 | 20.95 | 62.85 | -0.05 (-0.24%) | 17,569 |
2 Aug 2013 | USD | 21.35 | 21.35 | 20.7 | 21 | 63 | 0.0 (0.0%) | 142,932 |
1 Aug 2013 | USD | 21 | 21.2 | 20.78 | 21 | 63 | +0.1 (+0.48%) | 170,371 |
31 Jul 2013 | USD | 20.9 | 20.93 | 19.851 | 20.9 | 62.7 | -0.02 (-0.10%) | 637,384 |
30 Jul 2013 | USD | 20.8 | 21.01 | 20.61 | 20.92 | 62.76 | -0.08 (-0.38%) | 437,274 |
29 Jul 2013 | USD | 20.98 | 21 | 20.53 | 21 | 63 | 0.0 (0.0%) | 279,044 |