| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.76 | 1.1 | 0.76 | 1.05 | 1.05 | +0.15 (+16.67%) | 166,579 |
| 25 Apr 2024 | USD | 0.9 | 1 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 65,357 |
| 24 Apr 2024 | USD | 0.99 | 1.07 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 41,450 |
| 23 Apr 2024 | USD | 1.135 | 1.22 | 0.94 | 0.99 | 0.99 | -0.12 (-10.81%) | 86,389 |
| 22 Apr 2024 | USD | 1.1 | 1.12 | 1.0335 | 1.11 | 1.11 | -0.04 (-3.48%) | 96,961 |
| 19 Apr 2024 | USD | 1.3942 | 1.3942 | 1.04 | 1.15 | 1.15 | -0.22 (-16.06%) | 189,643 |
| 18 Apr 2024 | USD | 1.54 | 1.54 | 1.32 | 1.37 | 1.37 | -0.15 (-9.87%) | 57,290 |
| 17 Apr 2024 | USD | 1.535 | 1.56 | 1.5 | 1.52 | 1.52 | -0.11 (-6.75%) | 18,067 |
| 16 Apr 2024 | USD | 1.62 | 1.65 | 1.52 | 1.63 | 1.63 | +0.02 (+1.24%) | 57,079 |
| 15 Apr 2024 | USD | 1.78 | 1.8 | 1.61 | 1.61 | 1.61 | -0.17 (-9.55%) | 26,279 |
| 12 Apr 2024 | USD | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 48,312 |
| 11 Apr 2024 | USD | 1.9 | 1.94 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 95,240 |
| 10 Apr 2024 | USD | 1.85 | 1.92 | 1.845 | 1.88 | 1.88 | +0.12 (+6.82%) | 10,276 |
| 9 Apr 2024 | USD | 1.848 | 1.862 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,417 |
| 8 Apr 2024 | USD | 1.865 | 1.9 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 22,748 |
| 5 Apr 2024 | USD | 1.92 | 1.9201 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 23,915 |
| 4 Apr 2024 | USD | 1.86 | 1.936 | 1.86 | 1.86 | 1.86 | +0.034 (+1.85%) | 59,379 |
| 3 Apr 2024 | USD | 1.6968 | 1.87 | 1.65 | 1.8262 | 1.8262 | +0.116 (+6.80%) | 37,545 |
| 2 Apr 2024 | USD | 1.4 | 1.71 | 1.4 | 1.71 | 1.71 | +0.11 (+6.88%) | 20,770 |
| 1 Apr 2024 | USD | 1.51 | 1.6 | 1.24 | 1.6 | 1.6 | +0.15 (+10.34%) | 1,457,935 |
| 28 Mar 2024 | USD | 2.4 | 2.4 | 1.45 | 1.45 | 1.45 | -0.38 (-20.77%) | 70,245 |
| 27 Mar 2024 | USD | 2.3 | 2.3 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 7,365 |
| 26 Mar 2024 | USD | 1.96 | 1.96 | 1.6584 | 1.75 | 1.75 | -0.27 (-13.37%) | 58,604 |
| 25 Mar 2024 | USD | 2.02 | 2.2 | 1.94 | 2.02 | 2.02 | -0.13 (-6.05%) | 134,016 |
| 22 Mar 2024 | USD | 1.99 | 2.2 | 1.925 | 2.15 | 2.15 | +0.061 (+2.90%) | 62,645 |
| 21 Mar 2024 | USD | 2.0482 | 2.0894 | 1.78 | 2.0894 | 2.0894 | -0.061 (-2.82%) | 189,963 |
| 20 Mar 2024 | USD | 2.21 | 2.4799 | 1.5 | 2.15 | 2.15 | -0.1 (-4.44%) | 357,765 |
| 19 Mar 2024 | USD | 2.7 | 2.725 | 2.105 | 2.25 | 2.25 | -0.6 (-21.06%) | 272,785 |
| 18 Mar 2024 | USD | 2.23 | 2.9194 | 2.1 | 2.8501 | 2.8501 | +0.65 (+29.55%) | 194,511 |
| 15 Mar 2024 | USD | 1.18 | 2.2 | 1.15 | 2.2 | 2.2 | +1.01 (+84.87%) | 262,736 |
