Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.83 | 1.2 | 0.8001 | 1.19 | 1.19 | +0.333 (+38.82%) | 173,086 |
13 Mar 2024 | USD | 0.8299 | 0.8572 | 0.8 | 0.8572 | 0.8572 | +0.017 (+2.05%) | 66,465 |
12 Mar 2024 | USD | 0.891 | 0.891 | 0.735 | 0.84 | 0.84 | +0.02 (+2.44%) | 83,119 |
11 Mar 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 218 |
8 Mar 2024 | USD | 0.84 | 0.8532 | 0.76 | 0.82 | 0.82 | +0.05 (+6.49%) | 190,854 |
7 Mar 2024 | USD | 0.6499 | 0.85 | 0.6426 | 0.77 | 0.77 | +0.135 (+21.26%) | 283,283 |
6 Mar 2024 | USD | 0.4799 | 0.635 | 0.4609 | 0.635 | 0.635 | +0.15 (+30.93%) | 177,400 |
5 Mar 2024 | USD | 0.4474 | 0.5075 | 0.39 | 0.485 | 0.485 | +0.091 (+23.13%) | 119,827 |
4 Mar 2024 | USD | 0.347 | 0.3939 | 0.304 | 0.3939 | 0.3939 | +0.09 (+29.57%) | 152,794 |
1 Mar 2024 | USD | 0.304 | 0.3232 | 0.304 | 0.304 | 0.304 | -0.026 (-7.85%) | 62,032 |
29 Feb 2024 | USD | 0.29 | 0.3374 | 0.2899 | 0.3299 | 0.3299 | +0.034 (+11.64%) | 44,623 |
28 Feb 2024 | USD | 0.26 | 0.2956 | 0.2412 | 0.2955 | 0.2955 | +0.037 (+14.53%) | 11,566 |
27 Feb 2024 | USD | 0.26 | 0.2799 | 0.24 | 0.258 | 0.258 | +0.015 (+6.39%) | 56,670 |
26 Feb 2024 | USD | 0.24 | 0.26 | 0.24 | 0.2425 | 0.2425 | +0.003 (+1.13%) | 56,156 |
23 Feb 2024 | USD | 0.2398 | 0.2398 | 0.2 | 0.2398 | 0.2398 | +0.03 (+14.19%) | 31,300 |
22 Feb 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.008 (+4.06%) | 27,200 |
21 Feb 2024 | USD | 0.1922 | 0.23 | 0.1884 | 0.2018 | 0.2018 | +0.027 (+15.31%) | 48,324 |
20 Feb 2024 | USD | 0.175 | 0.1788 | 0.175 | 0.175 | 0.175 | +0.022 (+14.75%) | 23,639 |
16 Feb 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1525 | 0.17 | 0.1525 | 0.1525 | 0.1525 | +0.013 (+8.93%) | 11,033 |
14 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 25 |
12 Feb 2024 | USD | 0.151 | 0.151 | 0.125 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,828 |
9 Feb 2024 | USD | 0.1729 | 0.1729 | 0.145 | 0.145 | 0.145 | +0.002 (+1.47%) | 225 |
8 Feb 2024 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.008 (-5.36%) | 16,098 |
7 Feb 2024 | USD | 0.1555 | 0.16 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 15,873 |
6 Feb 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 14,951 |
5 Feb 2024 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | +0.026 (+27.66%) | 366 |
2 Feb 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1001 | 0.1001 | 0.094 | 0.094 | 0.094 | +0.005 (+5.50%) | 27,792 |