| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.0841 | 0.0891 | 0.0841 | 0.0891 | 0.0891 | +0.009 (+11.38%) | 14,670 |
| 30 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.134 | 0.1415 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 36,727 |
| 26 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 5,000 |
| 25 Jan 2024 | USD | 0.126 | 0.1719 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 22,195 |
| 24 Jan 2024 | USD | 0.1781 | 0.1799 | 0.119 | 0.119 | 0.119 | +0.009 (+8.08%) | 15,902 |
| 23 Jan 2024 | USD | 0.1186 | 0.146 | 0.1101 | 0.1101 | 0.1101 | +0.015 (+15.89%) | 13,098 |
| 22 Jan 2024 | USD | 0.0998 | 0.1219 | 0.0887 | 0.095 | 0.095 | +0.034 (+54.72%) | 132,159 |
| 19 Jan 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.0625 | 0.0719 | 0.0516 | 0.0614 | 0.0614 | -0.001 (-1.76%) | 36,681 |
| 17 Jan 2024 | USD | 0.0614 | 0.0625 | 0.0614 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 7,100 |
| 16 Jan 2024 | USD | 0.0675 | 0.0676 | 0.065 | 0.065 | 0.065 | -0.011 (-15.03%) | 8,242 |
| 12 Jan 2024 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.0848 | 0.0848 | 0.0765 | 0.0765 | 0.0765 | -0.008 (-9.79%) | 5,802 |
| 10 Jan 2024 | USD | 0.0891 | 0.0891 | 0.0848 | 0.0848 | 0.0848 | -0 (-0.12%) | 660 |
| 9 Jan 2024 | USD | 0.085 | 0.085 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 3,985 |
| 8 Jan 2024 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.087 | 0.087 | 0.0849 | 0.0849 | 0.0849 | -0.001 (-1.51%) | 28,525 |
| 4 Jan 2024 | USD | 0.0899 | 0.0899 | 0.0825 | 0.0862 | 0.0862 | -0.009 (-8.98%) | 1,536 |
| 3 Jan 2024 | USD | 0.075 | 0.0998 | 0.0721 | 0.0947 | 0.0947 | -0.005 (-5.21%) | 6,700 |
| 2 Jan 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 0.0891 | 0.0999 | 0.0891 | 0.0999 | 0.0999 | +0.032 (+48.00%) | 108 |
| 27 Dec 2023 | USD | 0.065 | 0.0675 | 0.061 | 0.0675 | 0.0675 | +0.022 (+49.67%) | 13,376 |
| 26 Dec 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 670 |
| 22 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-9.09%) | 250 |
| 20 Dec 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.0495 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | +0.009 (+20.73%) | 886 |
| 18 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
